24H 最高$0.1759
24H 最低$0.1672
今日开盘$0.1758
24H 成交量$72.20万
流通市值$1.69亿
24H 涨跌额(-$0.01)
历史最高$4.86
最高日期2024-03-01
历史最低$0.062
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
SNXXBSNXXB
|
$6.01 | $7.29 | $5.82 | $458.76万 | — | -17.33% |
| 429 |
POLYXPolymesh
|
$0.03137 | $0.03283 | $0.03099 | $28.63万 | $3,662.56万 | -4.10% |
| 568 |
LINEALinea
|
$0.002309 | $0.002371 | $0.00226 | $14.82万 | $3,539.22万 | -2.33% |
| 490 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 47 |
LTCLitecoin
|
$54.06 | $55.98 | $53.45 | $795.41万 | $40.96亿 | -3.27% |
| 147 |
KSTRBKSTRB
|
$16.87 | $17.91 | $16.83 | $126.05万 | — | -5.70% |
| 91 |
TIACelestia
|
$0.4398 | $0.4713 | $0.4351 | $311.92万 | $4.43亿 | -6.64% |
| 203 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 465 |
GLWBGLWB
|
$123.31 | $128.35 | $122.53 | $24.47万 | — | -2.61% |
| 632 |
UVXYBUVXYB
|
$19.77 | $19.85 | $17.61 | $9.62万 | — | 7.62% |
| 264 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 541 |
SHAZBSHAZB
|
$20.89 | $23.72 | $20.68 | $17.29万 | — | -11.26% |
| 321 |
WBTCWrapped Bitcoin
|
$76936.06 | $7.85万 | $7.65万 | $43.80万 | $89.45亿 | -1.88% |
| 275 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 670 |
CTKShentu
|
$0.0897 | $0.093 | $0.0881 | $4.06万 | $1,328.89万 | -3.55% |
| 608 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 173 |
DEXEDeXe
|
$1.387 | $1.46 | $1.36 | $97.12万 | $6,509.46万 | -4.80% |
| 655 |
ASTRAstar
|
$0.005599 | $0.005759 | $0.005548 | $7.05万 | $4,956.28万 | -2.64% |
| 306 |
SAGASaga
|
$0.01608 | $0.01666 | $0.01584 | $46.18万 | $748.83万 | -3.42% |
| 644 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
BitTensor _数字货币市值
MSTRB _比特币
INTWB _币种排行
SOXLB _币种排行
Mitosis _以太坊ETH价格
Filecoin _比特币
Pepe _以太坊ETH价格
BEAMX _加密货币行情
Gitcoin _币种排行
AMDB _BTC行情
USDC _BTC行情
Ripple USD _比特币
OFFICIAL TRUMP _BTC行情
Gram _BTC行情
Bubblemaps _数字货币市值
Caldera _数字货币市值
PAX Gold _加密货币行情
MRVLB _加密货币行情
BNB _比特币行情
Avalanche _以太坊ETH价格
Ethena _币种排行
MARSCOIN _加密货币行情
RedStone _币种排行
Worldcoin _数字货币市值
RedStone _比特币
SKHYB _加密货币行情
SKHYB _比特币行情
OFFICIAL TRUMP _币种排行
Ethena USDe _数字货币市值
MUB _比特币
Lisk _币种排行
Litecoin _数字货币市值
Huma Finance _比特币行情
SKHYB _数字货币市值
Zcash _BTC行情
SOXLB _以太坊ETH价格
Initia _数字货币市值
Solana _加密货币行情
Polkadot _比特币行情
USD1 _以太坊ETH价格