24H 最高$0.6248
24H 最低$0.6119
今日开盘$0.6164
24H 成交量$78.72万
流通市值$11.09亿
24H 涨跌额(-$0.00)
历史最高$1.8589
最高日期2018-01-20
历史最低$0.15706
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
SNXXBSNXXB
|
$3.12 | $3.45 | $2.93 | $301.51万 | — | -4.59% |
| 372 |
POLYXPolymesh
|
$0.02958 | $0.03039 | $0.02841 | $38.23万 | $3,409.85万 | -2.15% |
| 221 |
LINEALinea
|
$0.002026 | $0.002157 | $0.001961 | $71.79万 | $3,228.01万 | -5.37% |
| 511 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 40 |
LTC莱特币
|
$51.01 | $52.10 | $49.26 | $1,104.67万 | $38.87亿 | -1.64% |
| 280 |
KSTRBKSTRB
|
$18.15 | $18.61 | $17.91 | $54.80万 | — | -0.98% |
| 96 |
TIACelestia
|
$0.4224 | $0.4281 | $0.3973 | $242.37万 | $4.13亿 | -1.10% |
| 200 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 629 |
GLWBGLWB
|
$106.24 | $107.84 | $103.24 | $9.61万 | — | -0.38% |
| 600 |
UVXYBUVXYB
|
$21.43 | $23.12 | $20.97 | $12.17万 | — | -5.97% |
| 272 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 661 |
SHAZBSHAZB
|
$21.68 | $22.42 | $21.04 | $5.68万 | — | -0.96% |
| 178 |
WBTCWrapped Bitcoin
|
$74330.01 | $7.62万 | $7.36万 | $90.14万 | $87.88亿 | -2.02% |
| 282 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 658 |
CTKShentu
|
$0.0799 | $0.0823 | $0.0765 | $6.28万 | $1,180.64万 | -2.92% |
| 604 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 253 |
DEXEDeXe
|
$1.241 | $1.28 | $1.18 | $61.67万 | $5,832.26万 | -2.36% |
| 615 |
ASTRAstar
|
$0.004986 | $0.005137 | $0.00476 | $10.91万 | $4,438.18万 | -2.48% |
| 198 |
SAGASaga
|
$0.01548 | $0.01602 | $0.01487 | $80.16万 | $726.05万 | -3.13% |
| 641 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
Solana _BTC行情
Injective _比特币行情
Initia _加密货币行情
Zama _数字货币市值
Sui _比特币行情
KORUB _以太坊ETH价格
Hashflow _加密货币行情
狗币 _数字货币市值
Pepe _比特币
Plasma _BTC行情
Arbitrum _数字货币市值
比特币 _BTC行情
币安币 _比特币
Celestia _币种排行
Injective _比特币行情
MarsCoin _数字货币市值
QQQB _币种排行
波场 _数字货币市值
Hedera _币种排行
ONEchain _BTC行情
DRAMB _币种排行
First Neiro _BTC行情
Injective _数字货币市值
LayerZero _以太坊ETH价格
StraitsX USD _BTC行情
Initia _以太坊ETH价格
波场 _以太坊ETH价格
Chainlink _BTC行情
TQQQB _比特币行情
Pudgy Penguins _比特币行情
Aster _加密货币行情
BitTensor _加密货币行情
Plasma _比特币行情
Pepe _比特币行情
USDC _币种排行
Polkadot _以太坊ETH价格
RWUSD _加密货币行情
United Stables _比特币行情
Wrapped _数字货币市值
DRAMB _比特币行情