24H 最高$416.26
24H 最低$397.01
今日开盘$414.1
24H 成交量$106.40万
流通市值—
24H 涨跌额(-$16.41)
历史最高$487.55
最高日期2026-10-01
历史最低$368.79
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
SNXXBSNXXB
|
$6.03 | $7.24 | $5.82 | $455.21万 | — | -15.43% |
| 434 |
POLYXPolymesh
|
$0.03115 | $0.03259 | $0.03094 | $27.97万 | $3,662.56万 | -2.50% |
| 574 |
LINEALinea
|
$0.002304 | $0.002355 | $0.00226 | $14.23万 | $3,539.22万 | -0.82% |
| 488 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 51 |
LTCLitecoin
|
$53.94 | $55.31 | $53.45 | $768.72万 | $40.96亿 | -1.84% |
| 140 |
KSTRBKSTRB
|
$16.71 | $17.58 | $16.35 | $139.93万 | — | -4.46% |
| 89 |
TIACelestia
|
$0.4391 | $0.4641 | $0.4351 | $303.26万 | $4.43亿 | -4.77% |
| 201 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 454 |
GLWBGLWB
|
$122.88 | $128.35 | $122.12 | $25.10万 | — | -2.51% |
| 631 |
UVXYBUVXYB
|
$20.02 | $20.15 | $17.61 | $9.72万 | — | 7.06% |
| 263 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 538 |
SHAZBSHAZB
|
$20.78 | $23.72 | $20.62 | $17.19万 | — | -11.05% |
| 310 |
WBTCWrapped Bitcoin
|
$76750.24 | $7.83万 | $7.63万 | $46.72万 | $89.45亿 | -1.62% |
| 274 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 669 |
CTKShentu
|
$0.0891 | $0.0926 | $0.0881 | $4.09万 | $1,328.89万 | -2.09% |
| 605 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 174 |
DEXEDeXe
|
$1.365 | $1.45 | $1.36 | $95.81万 | $6,509.46万 | -4.41% |
| 643 |
ASTRAstar
|
$0.005491 | $0.005729 | $0.005476 | $8.30万 | $4,956.28万 | -2.90% |
| 308 |
SAGASaga
|
$0.01601 | $0.0165 | $0.01584 | $46.88万 | $748.83万 | -1.54% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
Pump.fun _数字货币市值
SKHYB _数字货币市值
NVDAB _币种排行
RedStone _BTC行情
OFFICIAL TRUMP _数字货币市值
THORChain _比特币
Bitcoin Cash _数字货币市值
TRON _比特币
Bitcoin Cash _数字货币市值
OFFICIAL TRUMP _比特币
Aave _以太坊ETH价格
Dogecoin _BTC行情
CRCLB _以太坊ETH价格
BitTensor _数字货币市值
1000CAT _以太坊ETH价格
NFPrompt _比特币
QQQB _比特币行情
SOXLB _比特币行情
Uniswap _以太坊ETH价格
SKHYB _数字货币市值
Uniswap _加密货币行情
Filecoin _BTC行情
ZAMA _以太坊ETH价格
Aptos _加密货币行情
RedStone _加密货币行情
Tether Gold _比特币行情
THORChain _以太坊ETH价格
TSLAB _数字货币市值
Bitcoin _加密货币行情
BEAMX _比特币行情
Nomina _加密货币行情
Avalanche _BTC行情
KORUB _以太坊ETH价格
Caldera _比特币
Caldera _比特币
Polkadot _BTC行情
Plasma _比特币
BFUSD _数字货币市值
USDC _币种排行
Filecoin _以太坊ETH价格