24H 最高$0.1581
24H 最低$0.1493
今日开盘$0.157
24H 成交量$28.49万
流通市值$1.51亿
24H 涨跌额(-$0.01)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
SNXXBSNXXB
|
$6.31 | $7.33 | $6.26 | $353.76万 | — | -10.11% |
| 382 |
POLYXPolymesh
|
$0.03181 | $0.03313 | $0.03167 | $33.30万 | $3,662.56万 | -3.84% |
| 556 |
LINEALinea
|
$0.002278 | $0.002391 | $0.002278 | $14.89万 | $3,539.22万 | -4.69% |
| 486 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 52 |
LTCLitecoin
|
$54.02 | $56.22 | $53.90 | $735.76万 | $40.96亿 | -2.84% |
| 176 |
KSTRBKSTRB
|
$17.33 | $18.05 | $17.13 | $90.09万 | — | 0.06% |
| 88 |
TIACelestia
|
$0.4481 | $0.4776 | $0.4467 | $287.25万 | $4.43亿 | -5.40% |
| 198 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 495 |
GLWBGLWB
|
$125 | $128.35 | $123.69 | $20.62万 | — | 0.78% |
| 651 |
UVXYBUVXYB
|
$18.57 | $19.01 | $17.61 | $6.35万 | — | -2.06% |
| 255 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 589 |
SHAZBSHAZB
|
$21.72 | $23.72 | $21.47 | $11.40万 | — | -5.15% |
| 226 |
WBTCWrapped Bitcoin
|
$76937.63 | $7.87万 | $7.67万 | $65.24万 | $89.45亿 | -1.35% |
| 264 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 660 |
CTKShentu
|
$0.0903 | $0.0936 | $0.0903 | $5.23万 | $1,328.89万 | -3.22% |
| 587 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 221 |
DEXEDeXe
|
$1.395 | $1.48 | $1.39 | $67.76万 | $6,509.46万 | -5.30% |
| 646 |
ASTRAstar
|
$0.005622 | $0.005831 | $0.005622 | $7.17万 | $4,956.28万 | -3.02% |
| 301 |
SAGASaga
|
$0.01603 | $0.01684 | $0.01597 | $46.32万 | $748.83万 | -4.81% |
| 635 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
Initia _加密货币行情
Internet _加密货币行情
Pepe _加密货币行情
RedStone _比特币行情
Starknet _以太坊ETH价格
Arbitrum _以太坊ETH价格
DRAMB _币种排行
1000CAT _以太坊ETH价格
MSTRB _数字货币市值
Pump.fun _BTC行情
Official _BTC行情
Cardano _比特币
Near Protocol _数字货币市值
INTWB _以太坊ETH价格
MegaETH _数字货币市值
1000CAT _数字货币市值
NFPrompt _BTC行情
BNB _比特币
Ethereum _加密货币行情
Celestia _数字货币市值
BNCB _数字货币市值
Caldera _比特币行情
Pump.fun _币种排行
Quant _比特币
Starknet _数字货币市值
Internet _比特币
Pendle _比特币
Aster _加密货币行情
Ethena USDe _币种排行
KORUB _加密货币行情
MSTRB _比特币行情
1000CAT _BTC行情
SNXXB _比特币
MUB _加密货币行情
MSTRB _比特币行情
Pudgy Penguins _数字货币市值
Ethena USDe _BTC行情
Origin _比特币行情
Ethena _比特币行情
Polkadot _币种排行