24H 最高$0.00825
24H 最低$0.00794
今日开盘$0.00809
24H 成交量$19.47万
流通市值$1,135.21万
24H 涨跌额($0.00)
历史最高$0.1988
最高日期2025-05-01
历史最低$0.00623
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
SNXXBSNXXB
|
$6.39 | $7.33 | $6.39 | $340.69万 | — | -9.10% |
| 390 |
POLYXPolymesh
|
$0.03185 | $0.03313 | $0.03178 | $32.09万 | $3,662.56万 | -3.84% |
| 555 |
LINEALinea
|
$0.002283 | $0.002396 | $0.002283 | $14.72万 | $3,539.22万 | -4.72% |
| 484 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 52 |
LTCLitecoin
|
$54.08 | $56.22 | $54.08 | $715.74万 | $40.96亿 | -2.98% |
| 176 |
KSTRBKSTRB
|
$17.35 | $18.05 | $17.13 | $89.35万 | — | 0.06% |
| 88 |
TIACelestia
|
$0.4495 | $0.4776 | $0.4476 | $282.05万 | $4.43亿 | -5.35% |
| 197 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 498 |
GLWBGLWB
|
$126.03 | $128.35 | $123.69 | $20.10万 | — | 1.57% |
| 660 |
UVXYBUVXYB
|
$18.18 | $19.01 | $17.61 | $4.90万 | — | -4.06% |
| 249 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 589 |
SHAZBSHAZB
|
$21.76 | $23.72 | $21.47 | $11.35万 | — | -5.35% |
| 224 |
WBTCWrapped Bitcoin
|
$77119.58 | $7.87万 | $7.70万 | $65.80万 | $89.45亿 | -1.21% |
| 263 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 658 |
CTKShentu
|
$0.0903 | $0.0936 | $0.0903 | $5.38万 | $1,328.89万 | -3.01% |
| 587 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 223 |
DEXEDeXe
|
$1.394 | $1.48 | $1.39 | $66.11万 | $6,509.46万 | -5.49% |
| 645 |
ASTRAstar
|
$0.005627 | $0.005831 | $0.005627 | $7.15万 | $4,956.28万 | -2.98% |
| 301 |
SAGASaga
|
$0.01608 | $0.01685 | $0.01608 | $45.64万 | $748.83万 | -4.51% |
| 635 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
PAX Gold _比特币
Artificial _以太坊ETH价格
Haedal _BTC行情
Zcash _BTC行情
THORChain _币种排行
Polkadot _数字货币市值
Official _比特币行情
TONToken _数字货币市值
Aave _加密货币行情
USD1 _加密货币行情
BEAMX _以太坊ETH价格
MSTRB _加密货币行情
Solana _BTC行情
Bubblemaps _加密货币行情
INTCB _比特币行情
USDC _币种排行
BitTensor _加密货币行情
BitTensor _加密货币行情
INTWB _比特币行情
Cardano _币种排行
RedStone _BTC行情
SNXXB _BTC行情
AMDB _以太坊ETH价格
NFPrompt _加密货币行情
牛来 _加密货币行情
United Stables _比特币
Sei _比特币行情
PAX Gold _加密货币行情
NFPrompt _BTC行情
TQQQB _加密货币行情
Avalanche _数字货币市值
TSLAB _比特币行情
Pendle _BTC行情
Ethereum _BTC行情
Lisk _以太坊ETH价格
Haedal _以太坊ETH价格
Near Protocol _比特币行情
Gitcoin _加密货币行情
RWUSD _比特币
BNCB _加密货币行情