24H 最高$26.91
24H 最低$25.90
今日开盘$26.61
24H 成交量$5.94万
流通市值—
24H 涨跌额(-$0.41)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
SNXXBSNXXB
|
$3.38 | $3.62 | $3.27 | $259.37万 | — | -4.79% |
| 266 |
POLYXPolymesh
|
$0.02744 | $0.02978 | $0.02722 | $45.16万 | $3,358.04万 | -7.08% |
| 207 |
LINEALinea
|
$0.001908 | $0.002053 | $0.001892 | $68.66万 | $3,141.05万 | -6.93% |
| 439 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 30 |
LTC莱特币
|
$46.52 | $49.99 | $46.17 | $1,600.32万 | $37.15亿 | -6.51% |
| 516 |
KSTRBKSTRB
|
$18.13 | $18.30 | $18.10 | $14.02万 | — | -0.93% |
| 40 |
TIACelestia
|
$0.3621 | $0.4161 | $0.3584 | $953.68万 | $3.98亿 | -12.98% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 560 |
GLWBGLWB
|
$111.25 | $114.79 | $110.76 | $10.32万 | — | -2.95% |
| 483 |
UVXYBUVXYB
|
$18.78 | $19.01 | $17.80 | $16.79万 | — | 5.15% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 547 |
SHAZBSHAZB
|
$22.13 | $22.81 | $20.76 | $11.26万 | — | -2.85% |
| 106 |
WBTCWrapped Bitcoin
|
$65957.52 | $6.93万 | $6.58万 | $202.48万 | $79.72亿 | -4.33% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 584 |
CTKShentu
|
$0.0798 | $0.0849 | $0.0792 | $7.59万 | $1,235.54万 | -5.11% |
| 542 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 171 |
DEXEDeXe
|
$1.15 | $1.26 | $1.14 | $89.49万 | $5,840.84万 | -8.29% |
| 459 |
ASTRAstar
|
$0.004609 | $0.004956 | $0.004571 | $18.75万 | $4,246.08万 | -5.50% |
| 198 |
SAGASaga
|
$0.01391 | $0.01532 | $0.01377 | $73.89万 | $702.56万 | -8.61% |
| 574 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |