24H 最高$0.02434
24H 最低$0.02286
今日开盘$0.02382
24H 成交量$27.07万
流通市值$640.25万
24H 涨跌额(-$0.00)
历史最高$0.7099
最高日期2025-02-01
历史最低$0.0174
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
SNXXBSNXXB
|
$5.93 | $7.29 | $5.82 | $454.87万 | — | -17.87% |
| 430 |
POLYXPolymesh
|
$0.03128 | $0.03259 | $0.03099 | $28.48万 | $3,662.56万 | -3.70% |
| 572 |
LINEALinea
|
$0.002295 | $0.002365 | $0.00226 | $14.60万 | $3,539.22万 | -2.59% |
| 489 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 47 |
LTCLitecoin
|
$53.83 | $55.72 | $53.45 | $795.06万 | $40.96亿 | -3.32% |
| 147 |
KSTRBKSTRB
|
$16.75 | $17.87 | $16.73 | $125.98万 | — | -5.05% |
| 90 |
TIACelestia
|
$0.4388 | $0.4702 | $0.4351 | $314.06万 | $4.43亿 | -6.36% |
| 203 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 459 |
GLWBGLWB
|
$122.94 | $128.35 | $122.53 | $25.27万 | — | -2.56% |
| 631 |
UVXYBUVXYB
|
$19.88 | $19.88 | $17.61 | $9.65万 | — | 7.75% |
| 262 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 537 |
SHAZBSHAZB
|
$20.75 | $23.72 | $20.68 | $17.27万 | — | -11.25% |
| 321 |
WBTCWrapped Bitcoin
|
$76750.87 | $7.84万 | $7.65万 | $43.81万 | $89.45亿 | -1.83% |
| 275 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 671 |
CTKShentu
|
$0.0893 | $0.0926 | $0.0881 | $4.08万 | $1,328.89万 | -3.36% |
| 606 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 167 |
DEXEDeXe
|
$1.387 | $1.46 | $1.36 | $101.27万 | $6,509.46万 | -4.54% |
| 651 |
ASTRAstar
|
$0.005571 | $0.005745 | $0.005548 | $7.46万 | $4,956.28万 | -2.89% |
| 306 |
SAGASaga
|
$0.01606 | $0.01665 | $0.01584 | $46.18万 | $748.83万 | -3.08% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
Caldera _比特币行情
MARSCOIN _以太坊ETH价格
Avalanche _币种排行
TQQQB _比特币
1000CAT _以太坊ETH价格
Sui _加密货币行情
Chainlink _比特币
Pendle _BTC行情
USD1 _比特币行情
Bitcoin _比特币行情
Worldcoin _比特币行情
BNB _数字货币市值
Artificial _数字货币市值
NFPrompt _BTC行情
牛来 _比特币行情
Plasma _比特币行情
Celestia _加密货币行情
Initia _加密货币行情
Bubblemaps _比特币行情
1000CAT _比特币行情
ZAMA _数字货币市值
NBISB _比特币行情
AAPLB _BTC行情
Bitcoin _加密货币行情
Nomina _加密货币行情
Ondo _比特币行情
TQQQB _币种排行
Aster _比特币
KORUB _BTC行情
Pepe _加密货币行情
Holo _币种排行
Pump.fun _数字货币市值
CRWVB _BTC行情
Huma Finance _数字货币市值
TONToken _比特币
Bitcoin _币种排行
XRP _币种排行
Hedera _比特币
LayerZero _比特币
Aave _币种排行