24H 最高$0.05148
24H 最低$0.0496
今日开盘$0.05142
24H 成交量$12.98万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
SNXXBSNXXB
|
$6.51 | $7.33 | $6.39 | $339.26万 | — | -7.27% |
| 398 |
POLYXPolymesh
|
$0.03209 | $0.03313 | $0.03191 | $31.36万 | $3,804.49万 | -3.05% |
| 560 |
LINEALinea
|
$0.002304 | $0.0024 | $0.002296 | $14.26万 | $3,703.82万 | -3.92% |
| 481 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 52 |
LTCLitecoin
|
$54.51 | $56.22 | $54.31 | $709.17万 | $42.05亿 | -2.00% |
| 173 |
KSTRBKSTRB
|
$17.38 | $18.05 | $17.13 | $88.88万 | — | 0.29% |
| 94 |
TIACelestia
|
$0.4531 | $0.4776 | $0.4516 | $257.15万 | $4.69亿 | -4.53% |
| 196 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 498 |
GLWBGLWB
|
$126.57 | $128.35 | $123.69 | $19.55万 | — | 2.01% |
| 660 |
UVXYBUVXYB
|
$18.18 | $19.01 | $17.61 | $4.93万 | — | -4.37% |
| 248 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 594 |
SHAZBSHAZB
|
$21.82 | $23.72 | $21.47 | $11.11万 | — | -5.09% |
| 221 |
WBTCWrapped Bitcoin
|
$77507.01 | $7.87万 | $7.73万 | $65.48万 | $90.53亿 | -0.66% |
| 259 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 658 |
CTKShentu
|
$0.0908 | $0.0936 | $0.0905 | $5.41万 | $1,367.68万 | -2.05% |
| 586 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 234 |
DEXEDeXe
|
$1.41 | $1.48 | $1.41 | $61.76万 | $6,862.12万 | -4.34% |
| 645 |
ASTRAstar
|
$0.005657 | $0.005831 | $0.00564 | $7.07万 | $5,099.05万 | -2.47% |
| 298 |
SAGASaga
|
$0.01624 | $0.01685 | $0.01615 | $45.56万 | $780.53万 | -2.58% |
| 635 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
USDC _以太坊ETH价格
NVDAB _数字货币市值
USD1 _BTC行情
NVDAB _比特币
Worldcoin _BTC行情
Gitcoin _数字货币市值
TONToken _比特币
ZAMA _以太坊ETH价格
BNB _加密货币行情
USD1 _数字货币市值
Pump.fun _比特币
Ripple USD _数字货币市值
CRWVB _比特币行情
TRON _币种排行
Cardano _币种排行
Ondo _BTC行情
Tether Gold _比特币
Ethena _数字货币市值
RWUSD _币种排行
TQQQB _以太坊ETH价格
United Stables _BTC行情
THORChain _比特币行情
INTWB _比特币行情
Pudgy Penguins _币种排行
Sophon _加密货币行情
THORChain _比特币行情
Worldcoin _币种排行
INTCB _币种排行
CRWVB _以太坊ETH价格
Aster _币种排行
Bubblemaps _加密货币行情
Filecoin _比特币行情
Caldera _比特币行情
RedStone _以太坊ETH价格
Official _加密货币行情
Artificial _币种排行
CRWVB _数字货币市值
AMDB _币种排行
Stellar _比特币
Ethereum _以太坊ETH价格