24H 最高$0.665
24H 最低$0.537
今日开盘$0.556
24H 成交量$679.36万
流通市值$2.15亿
24H 涨跌额($0.07)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.00851264
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
SNXXBSNXXB
|
$6.29 | $6.74 | $5.82 | $328.34万 | — | 3.97% |
| 445 |
POLYXPolymesh
|
$0.03167 | $0.03199 | $0.03094 | $23.94万 | $4,236.49万 | 0.32% |
| 428 |
LINEALinea
|
$0.002335 | $0.002353 | $0.00226 | $26.24万 | $5,735.03万 | 2.41% |
| 462 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 46 |
LTC莱特币
|
$54.21 | $55.15 | $53.45 | $793.08万 | $42.19亿 | 0.45% |
| 129 |
KSTRBKSTRB
|
$16.73 | $17.42 | $16.35 | $143.60万 | — | -3.07% |
| 88 |
TIACelestia
|
$0.432 | $0.4524 | $0.4292 | $267.64万 | $4.29亿 | -3.10% |
| 191 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 519 |
GLWBGLWB
|
$125.74 | $129.74 | $122.12 | $16.56万 | — | 2.43% |
| 650 |
UVXYBUVXYB
|
$19.14 | $20.15 | $18.79 | $7.22万 | — | 0.53% |
| 252 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 374 |
SHAZBSHAZB
|
$23.78 | $24.23 | $20.62 | $32.17万 | — | 14.22% |
| 220 |
WBTCWrapped Bitcoin
|
$77564.91 | $7.78万 | $7.63万 | $68.36万 | $89.45亿 | 0.91% |
| 262 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 669 |
CTKShentu
|
$0.09 | $0.0914 | $0.0881 | $4.20万 | $1,328.89万 | 0.56% |
| 592 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 194 |
DEXEDeXe
|
$1.407 | $1.42 | $1.35 | $77.23万 | $4,917.74万 | 2.33% |
| 623 |
ASTRAstar
|
$0.005596 | $0.005662 | $0.005476 | $9.36万 | $4,927.13万 | 0.11% |
| 77 |
SAGASaga
|
$0.0175 | $0.01839 | $0.01584 | $316.23万 | $748.83万 | 9.51% |
| 641 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
Near Protocol _BTC行情
瑞波币 _BTC行情
TONToken _以太坊ETH价格
USD1 _BTC行情
Ethena _以太坊ETH价格
MegaETH _BTC行情
Starknet _加密货币行情
Arbitrum _比特币行情
Uniswap _以太坊ETH价格
Ethena USDe _比特币行情
Aave _数字货币市值
Near Protocol _以太坊ETH价格
Avalanche _数字货币市值
USDC _数字货币市值
Near Protocol _比特币行情
Aster _以太坊ETH价格
1000CAT _数字货币市值
Saga _比特币
Aerodrome _比特币
Arbitrum _币种排行
Pump.fun _BTC行情
应用链 _币种排行
Uniswap _币种排行
TONToken _比特币行情
Solana _比特币
AMDB _比特币
Ethena _比特币
PAX Gold _比特币
波场 _数字货币市值
Gitcoin _比特币行情
World Liberty _数字货币市值
币安币 _比特币行情
BEAMX _BTC行情
SNXXB _比特币行情
USD1 _币种排行
Gitcoin _BTC行情
应用链 _数字货币市值
Vanar Chain _比特币
Uniswap _币种排行
Starknet _比特币