24H 最高$1.49
24H 最低$1.43
今日开盘$1.465
24H 成交量$3.29万
流通市值$3,073.01万
24H 涨跌额(-$0.03)
历史最高$65.32
最高日期2023-04-01
历史最低$0.35
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
SNXXBSNXXB
|
$6.08 | $7.33 | $5.82 | $464.09万 | — | -12.89% |
| 415 |
POLYXPolymesh
|
$0.03191 | $0.03283 | $0.03136 | $30.67万 | $3,662.56万 | -1.51% |
| 566 |
LINEALinea
|
$0.002297 | $0.002391 | $0.00226 | $15.26万 | $3,539.22万 | -2.92% |
| 492 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 53 |
LTCLitecoin
|
$54.08 | $56.22 | $53.60 | $751.05万 | $40.96亿 | -2.73% |
| 177 |
KSTRBKSTRB
|
$17.22 | $18.05 | $17.11 | $95.12万 | — | -0.58% |
| 90 |
TIACelestia
|
$0.4492 | $0.4776 | $0.4406 | $299.57万 | $4.43亿 | -4.83% |
| 207 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 461 |
GLWBGLWB
|
$124.41 | $128.35 | $122.53 | $24.92万 | — | 0.25% |
| 628 |
UVXYBUVXYB
|
$19.35 | $19.57 | $17.61 | $10.39万 | — | 2.06% |
| 264 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 558 |
SHAZBSHAZB
|
$20.98 | $23.72 | $20.68 | $16.00万 | — | -8.22% |
| 272 |
WBTCWrapped Bitcoin
|
$76887.78 | $7.87万 | $7.67万 | $54.54万 | $89.45亿 | -1.29% |
| 276 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 670 |
CTKShentu
|
$0.0903 | $0.0934 | $0.0888 | $4.54万 | $1,328.89万 | -3.01% |
| 608 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 186 |
DEXEDeXe
|
$1.38 | $1.47 | $1.36 | $87.63万 | $6,509.46万 | -5.22% |
| 653 |
ASTRAstar
|
$0.005638 | $0.005831 | $0.005548 | $7.04万 | $4,956.28万 | -2.63% |
| 296 |
SAGASaga
|
$0.01621 | $0.01672 | $0.01585 | $49.22万 | $748.83万 | -2.64% |
| 646 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
Lisk _以太坊ETH价格
OFFICIAL TRUMP _币种排行
MUB _以太坊ETH价格
Haedal _比特币行情
BEAMX _以太坊ETH价格
BFUSD _比特币行情
Solana _比特币行情
TONToken _比特币
THORChain _以太坊ETH价格
Caldera _加密货币行情
Gitcoin _币种排行
ZAMA _数字货币市值
MSTRB _以太坊ETH价格
SNDKB _加密货币行情
Huma Finance _币种排行
Eigenlayer _数字货币市值
Dogecoin _加密货币行情
XRP _以太坊ETH价格
Pump.fun _以太坊ETH价格
BFUSD _以太坊ETH价格
DRAMB _以太坊ETH价格
Uniswap _以太坊ETH价格
ZAMA _BTC行情
NFPrompt _数字货币市值
INTWB _比特币行情
Uniswap _BTC行情
Plasma _比特币行情
Origin _比特币
Eigenlayer _加密货币行情
牛来 _BTC行情
Near Protocol _BTC行情
Near Protocol _数字货币市值
OFFICIAL TRUMP _BTC行情
Polkadot _数字货币市值
Aave _BTC行情
CRWVB _数字货币市值
Aster _比特币
TONToken _比特币行情
Bitcoin Cash _BTC行情
Dogecoin _BTC行情