24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,864.01万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
SNXXBSNXXB
|
$5.99 | $7.29 | $5.82 | $456.83万 | — | -17.72% |
| 430 |
POLYXPolymesh
|
$0.03136 | $0.03283 | $0.03099 | $28.65万 | $3,662.56万 | -4.01% |
| 568 |
LINEALinea
|
$0.002304 | $0.002371 | $0.00226 | $14.82万 | $3,539.22万 | -2.41% |
| 490 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 46 |
LTCLitecoin
|
$53.97 | $55.94 | $53.45 | $797.87万 | $40.96亿 | -3.44% |
| 147 |
KSTRBKSTRB
|
$16.87 | $17.90 | $16.83 | $125.54万 | — | -5.44% |
| 91 |
TIACelestia
|
$0.4401 | $0.4713 | $0.4351 | $312.34万 | $4.43亿 | -6.46% |
| 202 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 462 |
GLWBGLWB
|
$123.21 | $128.35 | $122.53 | $24.87万 | — | -2.76% |
| 632 |
UVXYBUVXYB
|
$19.85 | $19.85 | $17.61 | $9.62万 | — | 7.76% |
| 264 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 539 |
SHAZBSHAZB
|
$20.79 | $23.72 | $20.68 | $17.30万 | — | -11.42% |
| 322 |
WBTCWrapped Bitcoin
|
$76936.02 | $7.85万 | $7.65万 | $43.72万 | $89.45亿 | -1.94% |
| 275 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 670 |
CTKShentu
|
$0.0899 | $0.0928 | $0.0881 | $4.08万 | $1,328.89万 | -3.13% |
| 608 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 170 |
DEXEDeXe
|
$1.39 | $1.46 | $1.36 | $99.10万 | $6,509.46万 | -4.66% |
| 652 |
ASTRAstar
|
$0.00559 | $0.005752 | $0.005548 | $7.44万 | $4,956.28万 | -2.80% |
| 307 |
SAGASaga
|
$0.01608 | $0.01666 | $0.01584 | $46.05万 | $748.83万 | -3.31% |
| 644 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
INTCB _以太坊ETH价格
QQQB _以太坊ETH价格
Mitosis _加密货币行情
AMDB _比特币
RedStone _BTC行情
Initia _加密货币行情
Aave _BTC行情
Pump.fun _数字货币市值
SNXXB _比特币
Ethereum _数字货币市值
Litecoin _数字货币市值
INTWB _币种排行
BitTensor _BTC行情
RedStone _以太坊ETH价格
Ondo _币种排行
MARSCOIN _币种排行
EUR _币种排行
AMDB _比特币
Ondo _加密货币行情
Quant _数字货币市值
LITEB _币种排行
Sui _比特币
Pepe _币种排行
LITEB _加密货币行情
Worldcoin _以太坊ETH价格
Uniswap _比特币行情
Celestia _币种排行
MegaETH _币种排行
Near Protocol _币种排行
Tether Gold _数字货币市值
Gram _以太坊ETH价格
Sui _比特币行情
United Stables _加密货币行情
Filecoin _数字货币市值
LITEB _币种排行
DRAMB _币种排行
Caldera _数字货币市值
Ethena _币种排行
Caldera _币种排行
INTWB _以太坊ETH价格