24H 最高$0.01501
24H 最低$0.01424
今日开盘$0.01496
24H 成交量$171.72万
流通市值$2,910.76万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
SNXXBSNXXB
|
$5.99 | $7.29 | $5.82 | $454.17万 | — | -17.38% |
| 430 |
POLYXPolymesh
|
$0.0313 | $0.0327 | $0.03099 | $28.51万 | $3,662.56万 | -4.28% |
| 570 |
LINEALinea
|
$0.002301 | $0.002368 | $0.00226 | $14.62万 | $3,539.22万 | -2.83% |
| 489 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 47 |
LTCLitecoin
|
$53.91 | $55.93 | $53.45 | $796.56万 | $40.96亿 | -3.54% |
| 147 |
KSTRBKSTRB
|
$16.87 | $17.87 | $16.83 | $125.08万 | — | -5.49% |
| 90 |
TIACelestia
|
$0.4399 | $0.4709 | $0.4351 | $314.40万 | $4.43亿 | -6.48% |
| 202 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 464 |
GLWBGLWB
|
$123.23 | $128.35 | $122.53 | $24.72万 | — | -2.62% |
| 632 |
UVXYBUVXYB
|
$19.8 | $19.85 | $17.61 | $9.62万 | — | 7.32% |
| 264 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 538 |
SHAZBSHAZB
|
$20.82 | $23.72 | $20.68 | $17.30万 | — | -11.40% |
| 322 |
WBTCWrapped Bitcoin
|
$76887.37 | $7.84万 | $7.65万 | $43.63万 | $89.45亿 | -1.84% |
| 276 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 670 |
CTKShentu
|
$0.0898 | $0.0927 | $0.0881 | $4.07万 | $1,328.89万 | -3.13% |
| 606 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 170 |
DEXEDeXe
|
$1.385 | $1.46 | $1.36 | $99.72万 | $6,509.46万 | -4.94% |
| 651 |
ASTRAstar
|
$0.005583 | $0.005749 | $0.005548 | $7.44万 | $4,956.28万 | -2.89% |
| 307 |
SAGASaga
|
$0.01607 | $0.01666 | $0.01584 | $45.95万 | $748.83万 | -3.43% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
LITEB _比特币行情
Lisk _加密货币行情
Caldera _比特币行情
Aster _加密货币行情
Ripple USD _加密货币行情
牛来 _BTC行情
Pepe _比特币行情
Arbitrum _加密货币行情
Artificial _加密货币行情
ZAMA _BTC行情
NFPrompt _加密货币行情
Arbitrum _数字货币市值
BFUSD _比特币行情
Ethena _以太坊ETH价格
SKHYB _以太坊ETH价格
Artificial _币种排行
QQQB _比特币行情
CRCLB _币种排行
Ripple USD _以太坊ETH价格
United Stables _比特币行情
MegaETH _比特币行情
Solana _BTC行情
SNXXB _比特币
DRAMB _加密货币行情
Plasma _数字货币市值
Lisk _以太坊ETH价格
DRAMB _币种排行
Worldcoin _比特币
Tether Gold _BTC行情
MegaETH _加密货币行情
Uniswap _以太坊ETH价格
Solana _以太坊ETH价格
Avalanche _比特币
Caldera _比特币行情
Polkadot _数字货币市值
SOXLB _以太坊ETH价格
KORUB _BTC行情
XRP _数字货币市值
Bubblemaps _比特币行情
SKHYB _币种排行