24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值$216.77万
24H 涨跌额(-$0.00)
历史最高$14.5587
最高日期2018-01-23
历史最低$0.0082
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
SNXXBSNXXB
|
$3.72 | $3.81 | $2.93 | $650.45万 | — | 13.42% |
| 317 |
POLYXPolymesh
|
$0.03028 | $0.03118 | $0.02841 | $51.25万 | $3,509.07万 | 2.06% |
| 256 |
LINEALinea
|
$0.002096 | $0.002141 | $0.001961 | $67.76万 | $3,243.74万 | 0.29% |
| 537 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $70.26万 | 1.88% |
| 42 |
LTC莱特币
|
$51.53 | $52.27 | $49.26 | $1,303.01万 | $39.07亿 | 0.25% |
| 277 |
KSTRBKSTRB
|
$18.55 | $18.61 | $17.91 | $59.87万 | — | 0.65% |
| 104 |
TIACelestia
|
$0.428 | $0.4374 | $0.3973 | $262.07万 | $4.23亿 | 2.22% |
| 224 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
| 555 |
GLWBGLWB
|
$114.69 | $115.14 | $103.24 | $20.07万 | — | 7.70% |
| 530 |
UVXYBUVXYB
|
$19.23 | $23.12 | $19.14 | $21.91万 | — | -15.55% |
| 291 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 567 |
SHAZBSHAZB
|
$23.39 | $23.83 | $21.04 | $18.57万 | — | 6.95% |
| 145 |
WBTCWrapped Bitcoin
|
$74618.6 | $7.61万 | $7.36万 | $151.81万 | $86.71亿 | -1.49% |
| 304 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 664 |
CTKShentu
|
$0.0821 | $0.0842 | $0.0765 | $7.40万 | $1,211.29万 | 2.11% |
| 631 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
| 240 |
DEXEDeXe
|
$1.284 | $1.32 | $1.18 | $72.43万 | $5,995.12万 | 2.64% |
| 607 |
ASTRAstar
|
$0.005091 | $0.005179 | $0.00476 | $14.11万 | $4,502.43万 | 1.44% |
| 215 |
SAGASaga
|
$0.01572 | $0.01602 | $0.01487 | $84.30万 | $733.07万 | 0.83% |
| 659 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
比特币 _BTC行情
Holo _以太坊ETH价格
Hedera _BTC行情
Gitcoin _比特币行情
Pudgy Penguins _数字货币市值
Initia _数字货币市值
Pudgy Penguins _BTC行情
Holo _数字货币市值
USD1 _以太坊ETH价格
Uniswap _以太坊ETH价格
Test _BTC行情
RWUSD _以太坊ETH价格
Gitcoin _比特币
以太坊 _比特币行情
比特现金 _币种排行
Meteora _数字货币市值
NFPrompt _BTC行情
PAX Gold _数字货币市值
Pudgy Penguins _BTC行情
Pepe _加密货币行情
MarsCoin _比特币行情
艾达币 _数字货币市值
BFUSD _数字货币市值
Plasma _以太坊ETH价格
币安币 _以太坊ETH价格
SNXXB _BTC行情
Gram _以太坊ETH价格
DRAMB _数字货币市值
USDC _比特币行情
比特现金 _比特币
BMNRB _加密货币行情
PancakeSwap _比特币行情
PAX Gold _比特币行情
Aave _以太坊ETH价格
SNXXB _比特币
First Digital _币种排行
瑞波币 _数字货币市值
SOXSB _币种排行
以太坊 _比特币行情
Raydium _加密货币行情