24H 最高$0.007364
24H 最低$0.006879
今日开盘$0.00728
24H 成交量$291.50万
流通市值$4.41亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
SNXXBSNXXB
|
$6.1 | $7.33 | $5.82 | $462.40万 | — | -14.57% |
| 442 |
POLYXPolymesh
|
$0.03131 | $0.03283 | $0.03127 | $26.56万 | $3,662.56万 | -3.33% |
| 559 |
LINEALinea
|
$0.002284 | $0.002391 | $0.00226 | $15.53万 | $3,539.22万 | -3.51% |
| 491 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 53 |
LTCLitecoin
|
$53.81 | $56.22 | $53.60 | $740.80万 | $40.96亿 | -3.67% |
| 153 |
KSTRBKSTRB
|
$17.28 | $18.05 | $17.11 | $113.37万 | — | -1.48% |
| 91 |
TIACelestia
|
$0.4403 | $0.4755 | $0.4388 | $300.53万 | $4.43亿 | -6.58% |
| 205 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 463 |
GLWBGLWB
|
$124.43 | $128.35 | $122.53 | $24.54万 | — | -0.95% |
| 632 |
UVXYBUVXYB
|
$19.41 | $19.65 | $17.61 | $9.77万 | — | 5.83% |
| 257 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 539 |
SHAZBSHAZB
|
$21.18 | $23.72 | $20.68 | $17.21万 | — | -8.63% |
| 321 |
WBTCWrapped Bitcoin
|
$76900.91 | $7.87万 | $7.66万 | $43.18万 | $89.45亿 | -1.88% |
| 271 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 673 |
CTKShentu
|
$0.0889 | $0.0934 | $0.0888 | $3.92万 | $1,328.89万 | -4.41% |
| 608 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 180 |
DEXEDeXe
|
$1.364 | $1.47 | $1.36 | $91.24万 | $6,509.46万 | -6.64% |
| 656 |
ASTRAstar
|
$0.005621 | $0.005819 | $0.005548 | $6.87万 | $4,956.28万 | -2.77% |
| 303 |
SAGASaga
|
$0.01595 | $0.01672 | $0.01585 | $46.50万 | $748.83万 | -3.68% |
| 646 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
Gram _比特币行情
Artificial _比特币行情
Pendle _数字货币市值
Near Protocol _比特币
Tether Gold _以太坊ETH价格
Ethena _BTC行情
Aptos _比特币
CRCLB _以太坊ETH价格
RedStone _以太坊ETH价格
CRCLB _数字货币市值
MSTRB _币种排行
Aerodrome _加密货币行情
Pump.fun _比特币
NBISB _数字货币市值
TSLAB _数字货币市值
Gitcoin _加密货币行情
RWUSD _数字货币市值
NBISB _以太坊ETH价格
Artificial _以太坊ETH价格
Near Protocol _数字货币市值
QQQB _BTC行情
1000CAT _加密货币行情
Artificial _数字货币市值
Filecoin _币种排行
BNB _BTC行情
XRP _BTC行情
TSLAB _比特币行情
INTCB _币种排行
QQQB _加密货币行情
RedStone _比特币行情
Eigenlayer _比特币行情
Quant _数字货币市值
牛来 _比特币
Celestia _比特币行情
BEAMX _以太坊ETH价格
Mitosis _比特币行情
BNB _币种排行
Solana _BTC行情
Tether Gold _加密货币行情
Origin _以太坊ETH价格