24H 最高$3.48
24H 最低$3.35
今日开盘$3.364
24H 成交量$31.75万
流通市值$7,226.99万
24H 涨跌额($0.07)
历史最高$97
最高日期2024-03-01
历史最低$0.626
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
SNXXBSNXXB
|
$6.27 | $6.74 | $5.82 | $307.38万 | — | 3.98% |
| 445 |
POLYXPolymesh
|
$0.03161 | $0.03199 | $0.03094 | $22.58万 | $4,236.49万 | 0.41% |
| 430 |
LINEALinea
|
$0.00233 | $0.002353 | $0.002272 | $25.36万 | $5,735.03万 | 2.19% |
| 452 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 44 |
LTC莱特币
|
$54.17 | $55.15 | $53.45 | $805.49万 | $42.19亿 | 0.54% |
| 120 |
KSTRBKSTRB
|
$16.7 | $17.42 | $16.35 | $150.77万 | — | -2.85% |
| 93 |
TIACelestia
|
$0.4309 | $0.4524 | $0.4292 | $236.58万 | $4.29亿 | -2.95% |
| 190 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 513 |
GLWBGLWB
|
$125.89 | $129.74 | $122.12 | $16.93万 | — | 1.71% |
| 654 |
UVXYBUVXYB
|
$19.24 | $20.15 | $18.79 | $6.47万 | — | 0.68% |
| 248 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 367 |
SHAZBSHAZB
|
$23.72 | $24.30 | $20.62 | $33.02万 | — | 12.36% |
| 215 |
WBTCWrapped Bitcoin
|
$77539.48 | $7.78万 | $7.63万 | $68.86万 | $89.45亿 | 0.64% |
| 257 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 667 |
CTKShentu
|
$0.0901 | $0.0914 | $0.0881 | $4.17万 | $1,328.89万 | 0.78% |
| 590 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 198 |
DEXEDeXe
|
$1.403 | $1.42 | $1.35 | $74.26万 | $4,917.74万 | 2.94% |
| 621 |
ASTRAstar
|
$0.005592 | $0.005662 | $0.005476 | $9.18万 | $4,927.13万 | 0.09% |
| 75 |
SAGASaga
|
$0.01741 | $0.01839 | $0.01584 | $319.16万 | $748.83万 | 8.20% |
| 630 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
Artificial _比特币
Aave _币种排行
Hashflow _比特币行情
Pudgy Penguins _币种排行
Filecoin _数字货币市值
First Digital _BTC行情
Quant _数字货币市值
大零币 _以太坊ETH价格
INTWB _数字货币市值
Avalanche _加密货币行情
Injective _比特币
Midnight _比特币行情
币安币 _比特币行情
KORUB _比特币
Sui _加密货币行情
Pump.fun _币种排行
Hashflow _比特币
波场 _比特币行情
Morpho _加密货币行情
波场 _加密货币行情
MarsCoin _BTC行情
Celo _加密货币行情
AMDB _数字货币市值
Haedal _BTC行情
LayerZero _比特币行情
World Liberty _比特币行情
Holo _币种排行
TQQQB _以太坊ETH价格
PAX Gold _BTC行情
莱特币 _数字货币市值
Hedera _加密货币行情
牛来 _比特币行情
SNXXB _币种排行
INTWB _币种排行
Ethena _加密货币行情
Artificial _以太坊ETH价格
BEAMX _数字货币市值
Pepe _数字货币市值
First Digital _BTC行情
Celo _币种排行