24H 最高$1.22
24H 最低$1.09
今日开盘$1.203
24H 成交量$67.78万
流通市值$7,010.67万
24H 涨跌额(-$0.03)
历史最高$20.33
最高日期2021-10-02
历史最低$0.316
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
SNXXBSNXXB
|
$3.29 | $3.43 | $3.15 | $112.86万 | — | -3.52% |
| 234 |
POLYXPolymesh
|
$0.02572 | $0.02851 | $0.02508 | $73.26万 | $3,107.15万 | -8.92% |
| 173 |
LINEALinea
|
$0.001846 | $0.001989 | $0.001741 | $120.97万 | $2,951.92万 | -6.72% |
| 481 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 26 |
LTC莱特币
|
$44.71 | $48.56 | $42.67 | $2,940.23万 | $34.71亿 | -7.14% |
| 546 |
KSTRBKSTRB
|
$17.98 | $18.26 | $17.65 | $11.66万 | — | -1.26% |
| 65 |
TIACelestia
|
$0.3437 | $0.3721 | $0.3278 | $634.94万 | $3.52亿 | -7.11% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |
| 577 |
GLWBGLWB
|
$110.69 | $112.14 | $108.38 | $6.46万 | — | -1.01% |
| 591 |
UVXYBUVXYB
|
$18.88 | $19.04 | $18.68 | $3.54万 | — | 0.59% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 608 |
SHAZBSHAZB
|
$21.97 | $22.27 | $21.72 | $2.04万 | — | -1.04% |
| 78 |
WBTCWrapped Bitcoin
|
$64670.78 | $6.75万 | $6.21万 | $438.17万 | $76.18亿 | -3.60% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 538 |
CTKShentu
|
$0.0744 | $0.0821 | $0.0724 | $12.68万 | $1,145.84万 | -8.49% |
| 548 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |
| 150 |
DEXEDeXe
|
$1.078 | $1.20 | $1.03 | $149.14万 | $5,277.87万 | -9.41% |
| 477 |
ASTRAstar
|
$0.004422 | $0.004767 | $0.004249 | $21.83万 | $4,036.18万 | -6.02% |
| 158 |
SAGASaga
|
$0.01354 | $0.01458 | $0.01243 | $139.84万 | $638.90万 | -6.69% |
| 568 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |