24H 最高$0.1159
24H 最低$0.1091
今日开盘$0.1128
24H 成交量$221.14万
流通市值$2.53亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
SNXXBSNXXB
|
$6.01 | $7.33 | $5.93 | $423.66万 | — | -13.03% |
| 408 |
POLYXPolymesh
|
$0.03156 | $0.03283 | $0.03136 | $30.96万 | $3,662.56万 | -1.56% |
| 568 |
LINEALinea
|
$0.002281 | $0.002391 | $0.00226 | $14.49万 | $3,539.22万 | -3.39% |
| 494 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 53 |
LTCLitecoin
|
$53.96 | $56.22 | $53.60 | $742.39万 | $40.96亿 | -2.23% |
| 175 |
KSTRBKSTRB
|
$17.17 | $18.05 | $17.13 | $93.46万 | — | -1.21% |
| 87 |
TIACelestia
|
$0.444 | $0.4776 | $0.4406 | $327.92万 | $4.43亿 | -5.11% |
| 201 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 474 |
GLWBGLWB
|
$123.72 | $128.35 | $122.76 | $23.23万 | — | -0.07% |
| 635 |
UVXYBUVXYB
|
$19.24 | $19.56 | $17.61 | $9.18万 | — | 1.75% |
| 261 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 567 |
SHAZBSHAZB
|
$20.91 | $23.72 | $20.68 | $14.54万 | — | -8.25% |
| 240 |
WBTCWrapped Bitcoin
|
$76880 | $7.87万 | $7.67万 | $62.86万 | $89.45亿 | -1.07% |
| 271 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 668 |
CTKShentu
|
$0.0896 | $0.0934 | $0.0888 | $4.49万 | $1,328.89万 | -3.34% |
| 595 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 194 |
DEXEDeXe
|
$1.366 | $1.47 | $1.36 | $80.26万 | $6,509.46万 | -5.79% |
| 653 |
ASTRAstar
|
$0.005596 | $0.005831 | $0.005548 | $6.92万 | $4,956.28万 | -2.51% |
| 290 |
SAGASaga
|
$0.01605 | $0.01672 | $0.01585 | $49.54万 | $748.83万 | -2.90% |
| 642 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
BFUSD _币种排行
ZAMA _BTC行情
GOOGLB _比特币
LITEB _加密货币行情
TONToken _币种排行
Sui _比特币行情
Injective _以太坊ETH价格
Ethena USDe _比特币行情
Avalanche _比特币行情
Pepe _以太坊ETH价格
MRVLB _比特币行情
Bubblemaps _比特币行情
NVDAB _比特币
Polkadot _BTC行情
Solana _比特币
Uniswap _以太坊ETH价格
NFPrompt _数字货币市值
牛来 _以太坊ETH价格
Aerodrome _比特币
Lisk _以太坊ETH价格
CRCLB _以太坊ETH价格
USDC _比特币行情
THORChain _BTC行情
Internet _比特币
USDC _比特币
Zcash _以太坊ETH价格
牛来 _比特币
Stacks _比特币行情
Litecoin _以太坊ETH价格
Filecoin _BTC行情
First Digital _加密货币行情
AMDB _数字货币市值
Gram _比特币
Sui _数字货币市值
SOXLB _比特币行情
TSLAB _以太坊ETH价格
CRWVB _币种排行
First Digital _币种排行
GOOGLB _币种排行
SNXXB _比特币