24H 最高$0.1607
24H 最低$0.144
今日开盘$0.1532
24H 成交量$109.77万
流通市值$2,664.03万
24H 涨跌额(-$0.01)
历史最高$3.8674
最高日期2025-05-01
历史最低$0.1
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
SNXXBSNXXB
|
$3.42 | $4.10 | $3.27 | $479.80万 | — | -12.08% |
| 282 |
POLYXPolymesh
|
$0.02844 | $0.02991 | $0.02814 | $41.58万 | $3,358.04万 | -3.17% |
| 226 |
LINEALinea
|
$0.001981 | $0.00208 | $0.001951 | $59.70万 | $3,141.05万 | -3.08% |
| 428 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 30 |
LTC莱特币
|
$48.52 | $50.11 | $47.96 | $1,336.64万 | $37.15亿 | -0.70% |
| 508 |
KSTRBKSTRB
|
$18.25 | $18.41 | $18.10 | $14.34万 | — | -0.60% |
| 46 |
TIACelestia
|
$0.3685 | $0.4244 | $0.3613 | $894.38万 | $3.98亿 | -11.25% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 477 |
GLWBGLWB
|
$111.99 | $121.24 | $110.76 | $17.21万 | — | -5.41% |
| 469 |
UVXYBUVXYB
|
$18.72 | $19.01 | $16.83 | $18.09万 | — | 8.46% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 476 |
SHAZBSHAZB
|
$22.27 | $24.56 | $20.76 | $17.25万 | — | -6.59% |
| 130 |
WBTCWrapped Bitcoin
|
$67375.66 | $7.02万 | $6.65万 | $150.27万 | $79.72亿 | -2.47% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 590 |
CTKShentu
|
$0.0819 | $0.0857 | $0.0809 | $7.30万 | $1,235.54万 | -2.96% |
| 540 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 179 |
DEXEDeXe
|
$1.19 | $1.27 | $1.17 | $89.48万 | $5,840.84万 | -5.41% |
| 464 |
ASTRAstar
|
$0.004756 | $0.004956 | $0.004682 | $18.35万 | $4,246.08万 | -2.06% |
| 197 |
SAGASaga
|
$0.0145 | $0.0155 | $0.01435 | $74.93万 | $702.56万 | -4.48% |
| 581 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |