24H 最高$1.78
24H 最低$1.64
今日开盘$1.711
24H 成交量$32.34万
流通市值$1.22亿
24H 涨跌额(-$0.04)
历史最高$198.6
最高日期2018-01-01
历史最低$0.078349
最低日期2016-10-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
SNXXBSNXXB
|
$3.43 | $4.10 | $3.27 | $516.00万 | — | -11.14% |
| 281 |
POLYXPolymesh
|
$0.02865 | $0.02991 | $0.02828 | $41.86万 | $3,358.04万 | -0.90% |
| 243 |
LINEALinea
|
$0.002018 | $0.00208 | $0.001951 | $52.32万 | $3,141.05万 | 1.46% |
| 420 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 32 |
LTC莱特币
|
$49 | $50.11 | $47.95 | $1,387.68万 | $37.15亿 | 1.68% |
| 477 |
KSTRBKSTRB
|
$18.22 | $18.45 | $18.10 | $17.42万 | — | -1.03% |
| 58 |
TIACelestia
|
$0.3741 | $0.4255 | $0.3671 | $700.48万 | $3.98亿 | -8.82% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 444 |
GLWBGLWB
|
$112.15 | $121.24 | $110.76 | $19.30万 | — | -4.76% |
| 439 |
UVXYBUVXYB
|
$18.83 | $19.01 | $16.83 | $19.84万 | — | 6.57% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 472 |
SHAZBSHAZB
|
$22.26 | $24.56 | $20.76 | $17.77万 | — | -6.16% |
| 94 |
WBTCWrapped Bitcoin
|
$67163.45 | $7.02万 | $6.65万 | $276.41万 | $79.72亿 | -1.33% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 595 |
CTKShentu
|
$0.083 | $0.0857 | $0.0814 | $6.48万 | $1,235.54万 | 1.59% |
| 540 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 160 |
DEXEDeXe
|
$1.208 | $1.27 | $1.17 | $115.89万 | $5,840.84万 | -1.95% |
| 450 |
ASTRAstar
|
$0.004809 | $0.004956 | $0.004708 | $18.97万 | $4,246.08万 | 2.04% |
| 216 |
SAGASaga
|
$0.01481 | $0.0155 | $0.01435 | $68.62万 | $702.56万 | -0.67% |
| 582 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |