24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$344.36万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
SNXXBSNXXB
|
$6 | $7.33 | $5.82 | $458.91万 | — | -17.92% |
| 430 |
POLYXPolymesh
|
$0.0311 | $0.03283 | $0.03099 | $28.06万 | $3,662.56万 | -4.84% |
| 570 |
LINEALinea
|
$0.002302 | $0.002372 | $0.00226 | $14.79万 | $3,539.22万 | -2.71% |
| 487 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 47 |
LTCLitecoin
|
$53.88 | $56.01 | $53.45 | $796.35万 | $40.96亿 | -3.70% |
| 148 |
KSTRBKSTRB
|
$16.93 | $18.05 | $16.83 | $123.29万 | — | -5.47% |
| 90 |
TIACelestia
|
$0.4392 | $0.4737 | $0.4351 | $310.37万 | $4.43亿 | -6.89% |
| 202 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 466 |
GLWBGLWB
|
$123.4 | $128.35 | $122.53 | $23.94万 | — | -2.69% |
| 633 |
UVXYBUVXYB
|
$19.76 | $19.85 | $17.61 | $9.63万 | — | 7.57% |
| 263 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 540 |
SHAZBSHAZB
|
$20.84 | $23.72 | $20.68 | $17.26万 | — | -11.32% |
| 324 |
WBTCWrapped Bitcoin
|
$76766.01 | $7.87万 | $7.65万 | $43.55万 | $89.45亿 | -2.42% |
| 274 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 670 |
CTKShentu
|
$0.0889 | $0.093 | $0.0881 | $4.04万 | $1,328.89万 | -4.31% |
| 605 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 176 |
DEXEDeXe
|
$1.372 | $1.46 | $1.36 | $92.81万 | $6,509.46万 | -6.09% |
| 654 |
ASTRAstar
|
$0.005579 | $0.00577 | $0.005548 | $7.15万 | $4,956.28万 | -3.18% |
| 308 |
SAGASaga
|
$0.01602 | $0.01668 | $0.01584 | $46.00万 | $748.83万 | -3.78% |
| 644 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
TRON _数字货币市值
Hedera _以太坊ETH价格
Quant _BTC行情
Pendle _加密货币行情
Filecoin _比特币行情
Stellar _币种排行
RedStone _加密货币行情
Caldera _比特币
Pendle _BTC行情
Stellar _数字货币市值
SNDKB _比特币行情
MegaETH _数字货币市值
QQQB _加密货币行情
Celestia _BTC行情
SKHYB _以太坊ETH价格
Origin _加密货币行情
Caldera _币种排行
Caldera _数字货币市值
THORChain _数字货币市值
NVDAB _以太坊ETH价格
NFPrompt _加密货币行情
TONToken _数字货币市值
BEAMX _比特币
NVDAB _加密货币行情
Dogecoin _比特币行情
DRAMB _币种排行
Sui _币种排行
KORUB _比特币
Eigenlayer _币种排行
MARSCOIN _比特币
ZAMA _比特币
AAPLB _比特币行情
Chainlink _以太坊ETH价格
Arbitrum _比特币
Ondo _比特币行情
Plasma _BTC行情
Sophon _币种排行
Pendle _比特币
PAX Gold _币种排行
Mitosis _比特币行情