24H 最高$8.14
24H 最低$7.13
今日开盘$7.85
24H 成交量$363.65万
流通市值—
24H 涨跌额(-$0.45)
历史最高$25.73
最高日期2026-09-01
历史最低$9.59
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
SNXXBSNXXB
|
$3.41 | $4.10 | $3.27 | $507.42万 | — | -12.79% |
| 284 |
POLYXPolymesh
|
$0.0285 | $0.02991 | $0.02828 | $40.60万 | $3,358.04万 | -2.83% |
| 237 |
LINEALinea
|
$0.001991 | $0.00208 | $0.001951 | $55.15万 | $3,141.05万 | -2.40% |
| 419 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 32 |
LTC莱特币
|
$48.68 | $50.11 | $48.14 | $1,368.37万 | $37.15亿 | -0.27% |
| 493 |
KSTRBKSTRB
|
$18.21 | $18.42 | $18.10 | $16.20万 | — | -0.71% |
| 53 |
TIACelestia
|
$0.3687 | $0.4255 | $0.3671 | $789.97万 | $3.98亿 | -11.48% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 457 |
GLWBGLWB
|
$111.99 | $121.24 | $110.76 | $18.46万 | — | -5.49% |
| 440 |
UVXYBUVXYB
|
$18.78 | $19.01 | $16.83 | $19.61万 | — | 6.46% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 468 |
SHAZBSHAZB
|
$22.24 | $24.56 | $20.76 | $17.74万 | — | -7.30% |
| 94 |
WBTCWrapped Bitcoin
|
$67434.92 | $7.02万 | $6.65万 | $265.99万 | $79.72亿 | -2.22% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 595 |
CTKShentu
|
$0.0822 | $0.0857 | $0.0817 | $6.50万 | $1,235.54万 | -0.84% |
| 538 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 165 |
DEXEDeXe
|
$1.198 | $1.27 | $1.17 | $106.14万 | $5,840.84万 | -4.92% |
| 451 |
ASTRAstar
|
$0.00475 | $0.004956 | $0.004739 | $18.69万 | $4,246.08万 | -0.90% |
| 210 |
SAGASaga
|
$0.01469 | $0.0155 | $0.01435 | $70.39万 | $702.56万 | -3.74% |
| 580 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |