24H 最高$0.0331
24H 最低$0.0315
今日开盘$0.0327
24H 成交量$40.49万
流通市值$2.08亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
SNXXBSNXXB
|
$6.02 | $7.24 | $5.82 | $453.39万 | — | -16.39% |
| 434 |
POLYXPolymesh
|
$0.03106 | $0.03259 | $0.03094 | $27.74万 | $3,662.56万 | -3.39% |
| 573 |
LINEALinea
|
$0.002292 | $0.002355 | $0.00226 | $14.22万 | $3,539.22万 | -1.76% |
| 484 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 50 |
LTCLitecoin
|
$53.69 | $55.31 | $53.45 | $749.75万 | $40.96亿 | -2.65% |
| 137 |
KSTRBKSTRB
|
$16.69 | $17.58 | $16.35 | $143.21万 | — | -4.68% |
| 86 |
TIACelestia
|
$0.4367 | $0.464 | $0.4347 | $303.21万 | $4.43亿 | -5.58% |
| 203 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 455 |
GLWBGLWB
|
$123.22 | $128.35 | $122.12 | $25.18万 | — | -2.49% |
| 631 |
UVXYBUVXYB
|
$19.72 | $20.15 | $17.61 | $9.62万 | — | 5.85% |
| 262 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 537 |
SHAZBSHAZB
|
$20.85 | $23.72 | $20.62 | $17.22万 | — | -11.09% |
| 304 |
WBTCWrapped Bitcoin
|
$76553.41 | $7.83万 | $7.63万 | $46.81万 | $89.45亿 | -2.01% |
| 276 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 668 |
CTKShentu
|
$0.0885 | $0.0926 | $0.0881 | $4.12万 | $1,328.89万 | -2.96% |
| 605 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 172 |
DEXEDeXe
|
$1.353 | $1.45 | $1.35 | $95.97万 | $6,509.46万 | -5.65% |
| 642 |
ASTRAstar
|
$0.005491 | $0.005729 | $0.005476 | $8.26万 | $4,956.28万 | -3.12% |
| 310 |
SAGASaga
|
$0.01595 | $0.0165 | $0.01584 | $45.08万 | $748.83万 | -1.97% |
| 641 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
DRAMB _数字货币市值
MARSCOIN _币种排行
BFUSD _加密货币行情
Litecoin _数字货币市值
Zcash _比特币行情
BEAMX _BTC行情
Tether Gold _加密货币行情
NFPrompt _以太坊ETH价格
Holo _比特币
牛来 _币种排行
First Digital _数字货币市值
INTCB _数字货币市值
NVDAB _数字货币市值
Stellar _BTC行情
AAPLB _以太坊ETH价格
Ondo _比特币
MRVLB _比特币
RedStone _币种排行
Pepe _币种排行
ZAMA _加密货币行情
Cosmos _比特币
DRAMB _比特币
Sui _BTC行情
Polkadot _比特币行情
XRP _比特币
MegaETH _以太坊ETH价格
EUR _比特币行情
Worldcoin _比特币行情
ZAMA _比特币
First Digital _以太坊ETH价格
Ripple USD _以太坊ETH价格
Arbitrum _加密货币行情
KORUB _数字货币市值
Litecoin _比特币
Filecoin _加密货币行情
Tether Gold _数字货币市值
BNCB _比特币行情
ZAMA _比特币行情
RedStone _BTC行情
Pump.fun _BTC行情