24H 最高$0.000729
24H 最低$0.000688
今日开盘$0.000705
24H 成交量$56.74万
流通市值$2,571.66万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
SNXXBSNXXB
|
$6.06 | $7.33 | $6.04 | $390.59万 | — | -12.17% |
| 404 |
POLYXPolymesh
|
$0.03156 | $0.03283 | $0.03154 | $30.99万 | $3,662.56万 | -2.71% |
| 568 |
LINEALinea
|
$0.00228 | $0.002391 | $0.002273 | $14.00万 | $3,539.22万 | -3.23% |
| 488 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 52 |
LTCLitecoin
|
$53.96 | $56.22 | $53.82 | $734.10万 | $40.96亿 | -2.09% |
| 174 |
KSTRBKSTRB
|
$17.23 | $18.05 | $17.13 | $92.52万 | — | -0.81% |
| 87 |
TIACelestia
|
$0.4456 | $0.4776 | $0.4445 | $297.99万 | $4.43亿 | -4.73% |
| 198 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 471 |
GLWBGLWB
|
$123.02 | $128.35 | $122.92 | $23.01万 | — | -0.64% |
| 642 |
UVXYBUVXYB
|
$19.04 | $19.06 | $17.61 | $7.98万 | — | 0.42% |
| 255 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 576 |
SHAZBSHAZB
|
$20.79 | $23.72 | $20.75 | $13.16万 | — | -8.86% |
| 235 |
WBTCWrapped Bitcoin
|
$76985.39 | $7.87万 | $7.67万 | $62.75万 | $89.45亿 | -0.95% |
| 270 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 665 |
CTKShentu
|
$0.0894 | $0.0934 | $0.0894 | $4.68万 | $1,328.89万 | -3.56% |
| 593 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 201 |
DEXEDeXe
|
$1.376 | $1.47 | $1.37 | $77.87万 | $6,509.46万 | -5.50% |
| 650 |
ASTRAstar
|
$0.005585 | $0.005831 | $0.005585 | $7.13万 | $4,956.28万 | -2.90% |
| 299 |
SAGASaga
|
$0.01599 | $0.01672 | $0.01597 | $47.08万 | $748.83万 | -3.38% |
| 640 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
Ethena USDe _BTC行情
SKHYB _BTC行情
SNXXB _币种排行
THORChain _数字货币市值
Internet _BTC行情
Initia _加密货币行情
BNB _币种排行
Solana _数字货币市值
Hyperliquid _比特币行情
USD1 _数字货币市值
Quant _数字货币市值
BitTensor _加密货币行情
BitTensor _数字货币市值
Worldcoin _以太坊ETH价格
RWUSD _以太坊ETH价格
BFUSD _加密货币行情
QQQB _比特币行情
Haedal _以太坊ETH价格
USD1 _数字货币市值
INTCB _加密货币行情
Litecoin _数字货币市值
TSLAB _加密货币行情
Arbitrum _数字货币市值
Polkadot _BTC行情
XRP _比特币
Aster _以太坊ETH价格
Worldcoin _比特币
KORUB _币种排行
BEAMX _以太坊ETH价格
BFUSD _比特币行情
BNB _加密货币行情
NFPrompt _比特币行情
NVDAB _比特币
Sophon _以太坊ETH价格
牛来 _以太坊ETH价格
CRWVB _加密货币行情
ZAMA _数字货币市值
BNCB _数字货币市值
Pendle _比特币
ZAMA _加密货币行情