24H 最高$7.84
24H 最低$6.34
今日开盘$7.47
24H 成交量$447.02万
流通市值—
24H 涨跌额(-$1.10)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
SNXXBSNXXB
|
$6.02 | $7.33 | $6.02 | $401.80万 | — | -12.88% |
| 404 |
POLYXPolymesh
|
$0.03141 | $0.03283 | $0.03141 | $31.14万 | $3,662.56万 | -2.76% |
| 562 |
LINEALinea
|
$0.002262 | $0.002391 | $0.002262 | $14.70万 | $3,539.22万 | -4.11% |
| 490 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 52 |
LTCLitecoin
|
$53.68 | $56.22 | $53.67 | $738.63万 | $40.96亿 | -2.56% |
| 174 |
KSTRBKSTRB
|
$17.21 | $18.05 | $17.13 | $92.73万 | — | -1.04% |
| 87 |
TIACelestia
|
$0.4414 | $0.4776 | $0.4406 | $301.50万 | $4.43亿 | -5.68% |
| 201 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 473 |
GLWBGLWB
|
$123.19 | $128.35 | $122.76 | $23.08万 | — | -0.50% |
| 640 |
UVXYBUVXYB
|
$19.18 | $19.30 | $17.61 | $8.30万 | — | 1.32% |
| 259 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 575 |
SHAZBSHAZB
|
$20.68 | $23.72 | $20.68 | $13.52万 | — | -9.34% |
| 233 |
WBTCWrapped Bitcoin
|
$76675.81 | $7.87万 | $7.67万 | $62.90万 | $89.45亿 | -1.29% |
| 272 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 667 |
CTKShentu
|
$0.0891 | $0.0934 | $0.0891 | $4.59万 | $1,328.89万 | -4.30% |
| 594 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 196 |
DEXEDeXe
|
$1.356 | $1.47 | $1.36 | $79.97万 | $6,509.46万 | -6.80% |
| 651 |
ASTRAstar
|
$0.005548 | $0.005831 | $0.005548 | $6.88万 | $4,956.28万 | -3.56% |
| 290 |
SAGASaga
|
$0.01589 | $0.01672 | $0.01585 | $49.00万 | $748.83万 | -4.05% |
| 641 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
Chainlink _BTC行情
MRVLB _以太坊ETH价格
Sophon _数字货币市值
MRVLB _数字货币市值
KORUB _BTC行情
Near Protocol _币种排行
SNDKB _币种排行
AMDB _币种排行
Pendle _比特币行情
Hedera _BTC行情
MUB _BTC行情
BNCB _加密货币行情
Ethereum _以太坊ETH价格
Celestia _比特币行情
EUR _加密货币行情
Quant _比特币行情
SOXLB _以太坊ETH价格
First Digital _币种排行
Bitcoin Cash _加密货币行情
Mitosis _币种排行
Bitcoin _比特币
USD1 _加密货币行情
Hedera _比特币
Holo _数字货币市值
Hyperliquid _比特币
Ripple USD _以太坊ETH价格
Pepe _比特币行情
Aerodrome _加密货币行情
Lisk _比特币行情
Avalanche _币种排行
NFPrompt _比特币行情
Quant _BTC行情
RWUSD _以太坊ETH价格
SKHYB _数字货币市值
Ripple USD _以太坊ETH价格
GOOGLB _加密货币行情
KORUB _以太坊ETH价格
Ethereum _比特币
TRON _比特币行情
SNDKB _数字货币市值