24H 最高$81.24
24H 最低$75.81
今日开盘$79.97
24H 成交量$51.02万
流通市值—
24H 涨跌额(-$3.71)
历史最高$127.85
最高日期2026-09-01
历史最低$82.14
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
SNXXBSNXXB
|
$3.4 | $4.10 | $3.27 | $475.66万 | — | -13.92% |
| 280 |
POLYXPolymesh
|
$0.0281 | $0.02991 | $0.0281 | $42.03万 | $3,358.04万 | -4.23% |
| 223 |
LINEALinea
|
$0.001957 | $0.00208 | $0.001951 | $58.75万 | $3,141.05万 | -4.40% |
| 429 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 32 |
LTC莱特币
|
$48.21 | $50.11 | $47.96 | $1,339.43万 | $37.15亿 | -1.91% |
| 509 |
KSTRBKSTRB
|
$18.24 | $18.41 | $18.10 | $14.48万 | — | -0.65% |
| 42 |
TIACelestia
|
$0.3637 | $0.4239 | $0.3613 | $946.82万 | $3.98亿 | -13.45% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 482 |
GLWBGLWB
|
$112.12 | $121.24 | $110.76 | $16.71万 | — | -6.07% |
| 470 |
UVXYBUVXYB
|
$18.71 | $19.01 | $16.83 | $17.80万 | — | 9.16% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 480 |
SHAZBSHAZB
|
$22.26 | $24.56 | $20.76 | $16.83万 | — | -7.94% |
| 126 |
WBTCWrapped Bitcoin
|
$67210.63 | $7.02万 | $6.65万 | $156.52万 | $79.72亿 | -3.05% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 589 |
CTKShentu
|
$0.0807 | $0.0857 | $0.0807 | $7.20万 | $1,235.54万 | -3.35% |
| 539 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 180 |
DEXEDeXe
|
$1.176 | $1.27 | $1.17 | $86.73万 | $5,840.84万 | -7.40% |
| 464 |
ASTRAstar
|
$0.004686 | $0.004956 | $0.004682 | $18.27万 | $4,246.08万 | -3.66% |
| 193 |
SAGASaga
|
$0.01428 | $0.0155 | $0.01424 | $75.45万 | $702.56万 | -6.42% |
| 579 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |