24H 最高$0.007593
24H 最低$0.006733
今日开盘$0.007397
24H 成交量$9.80万
流通市值$90.05万
24H 涨跌额(-$0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
SNXXBSNXXB
|
$3.88 | $4.27 | $3.44 | $918.12万 | — | -4.43% |
| 258 |
POLYXPolymesh
|
$0.02892 | $0.03018 | $0.02861 | $52.27万 | $3,363.83万 | -3.41% |
| 276 |
LINEALinea
|
$0.001999 | $0.002066 | $0.001948 | $46.15万 | $3,130.19万 | -3.15% |
| 450 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.01万 | 1.88% |
| 29 |
LTC莱特币
|
$48.25 | $50.42 | $47.70 | $1,891.73万 | $37.34亿 | -2.92% |
| 422 |
KSTRBKSTRB
|
$18.38 | $19.30 | $18.34 | $24.80万 | — | -3.77% |
| 45 |
TIACelestia
|
$0.4104 | $0.48 | $0.3976 | $1,223.33万 | $4.06亿 | -0.51% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.53亿 | 0.00% |
| 410 |
GLWBGLWB
|
$118.33 | $122.27 | $113.15 | $26.14万 | — | 1.10% |
| 568 |
UVXYBUVXYB
|
$17.64 | $17.64 | $16.57 | $10.69万 | — | 1.67% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 296 |
SHAZBSHAZB
|
$23.82 | $25.84 | $22.11 | $42.01万 | — | -4.45% |
| 129 |
WBTCWrapped Bitcoin
|
$68607.09 | $7.37万 | $6.83万 | $153.64万 | $83.35亿 | -6.66% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 610 |
CTKShentu
|
$0.0812 | $0.0826 | $0.0793 | $5.28万 | $1,187.24万 | -0.37% |
| 554 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $50.21万 | -4.65% |
| 102 |
DEXEDeXe
|
$1.23 | $1.30 | $1.18 | $259.89万 | $5,637.79万 | 1.99% |
| 190 |
ASTRAstar
|
$0.004726 | $0.005443 | $0.004628 | $89.66万 | $4,267.28万 | -3.88% |
| 191 |
SAGASaga
|
$0.01492 | $0.01578 | $0.0148 | $89.05万 | $711.12万 | -2.36% |
| 589 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |