24H 最高$0.194
24H 最低$0.16858
今日开盘$0.17277
24H 成交量$402.33万
流通市值$1,705.72万
24H 涨跌额(-$0.00)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
SNXXBSNXXB
|
$3.03 | $3.45 | $2.93 | $271.45万 | — | -7.06% |
| 380 |
POLYXPolymesh
|
$0.02876 | $0.0306 | $0.02841 | $36.39万 | $3,409.85万 | -5.98% |
| 211 |
LINEALinea
|
$0.001969 | $0.002157 | $0.001961 | $73.04万 | $3,228.01万 | -8.16% |
| 494 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 37 |
LTC莱特币
|
$50.02 | $52.18 | $49.26 | $1,046.44万 | $38.87亿 | -4.08% |
| 286 |
KSTRBKSTRB
|
$18.01 | $18.61 | $17.94 | $52.00万 | — | -1.75% |
| 96 |
TIACelestia
|
$0.4104 | $0.4314 | $0.3973 | $229.00万 | $4.13亿 | -4.67% |
| 199 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 637 |
GLWBGLWB
|
$104.11 | $107.84 | $103.28 | $8.42万 | — | -2.23% |
| 620 |
UVXYBUVXYB
|
$21.94 | $23.12 | $20.98 | $10.09万 | — | -3.65% |
| 266 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 663 |
SHAZBSHAZB
|
$21.28 | $22.42 | $21.04 | $4.44万 | — | -2.56% |
| 197 |
WBTCWrapped Bitcoin
|
$73918.22 | $7.62万 | $7.36万 | $79.96万 | $87.88亿 | -2.88% |
| 276 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 655 |
CTKShentu
|
$0.0778 | $0.0826 | $0.0765 | $5.93万 | $1,180.64万 | -5.70% |
| 601 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 254 |
DEXEDeXe
|
$1.228 | $1.28 | $1.18 | $60.41万 | $5,832.26万 | -3.54% |
| 621 |
ASTRAstar
|
$0.004846 | $0.005168 | $0.00476 | $10.08万 | $4,438.18万 | -6.05% |
| 212 |
SAGASaga
|
$0.01521 | $0.01606 | $0.01487 | $72.88万 | $726.05万 | -5.12% |
| 638 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
Gram _比特币
KORUB _比特币行情
DRAMB _币种排行
Official _加密货币行情
艾达币 _数字货币市值
Pudgy Penguins _比特币
Aave _比特币行情
Zama _币种排行
比特现金 _BTC行情
Solana _比特币行情
USDC _BTC行情
莱特币 _比特币行情
EUR _以太坊ETH价格
Hyperliquid _比特币
Hedera _比特币
Hyperliquid _数字货币市值
BitTensor _币种排行
Vanar Chain _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
First Neiro _BTC行情
USD1 _比特币
BMNRB _以太坊ETH价格
TONToken _BTC行情
Injective _以太坊ETH价格
QQQB _加密货币行情
EUR _比特币
DRAMB _加密货币行情
Hyperliquid _以太坊ETH价格
Bubblemaps _以太坊ETH价格
LayerZero _币种排行
First Digital _加密货币行情
Celo _币种排行
NFPrompt _币种排行
RWUSD _以太坊ETH价格
NEXPACE _加密货币行情
Quant _数字货币市值
Celestia _以太坊ETH价格
SNXXB _以太坊ETH价格
Shiba Inu _比特币
First Digital _BTC行情