24H 最高$1.18
24H 最低$1.14
今日开盘$1.163
24H 成交量$13.33万
流通市值$7,515.15万
24H 涨跌额(-$0.02)
历史最高$97.493
最高日期2018-01-15
历史最低$0.897
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
SNXXBSNXXB
|
$6 | $7.24 | $5.82 | $454.50万 | — | -16.55% |
| 431 |
POLYXPolymesh
|
$0.03121 | $0.03259 | $0.03094 | $27.91万 | $3,662.56万 | -2.89% |
| 571 |
LINEALinea
|
$0.002297 | $0.002355 | $0.00226 | $14.30万 | $3,539.22万 | -1.71% |
| 481 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 48 |
LTCLitecoin
|
$53.8 | $55.31 | $53.45 | $750.15万 | $40.96亿 | -2.55% |
| 135 |
KSTRBKSTRB
|
$16.74 | $17.58 | $16.35 | $145.08万 | — | -4.18% |
| 85 |
TIACelestia
|
$0.4378 | $0.464 | $0.4347 | $303.36万 | $4.43亿 | -5.32% |
| 202 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 451 |
GLWBGLWB
|
$122.99 | $128.35 | $122.12 | $25.37万 | — | -2.61% |
| 630 |
UVXYBUVXYB
|
$19.9 | $20.15 | $17.61 | $9.70万 | — | 6.59% |
| 264 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 541 |
SHAZBSHAZB
|
$20.81 | $23.72 | $20.62 | $16.94万 | — | -10.99% |
| 299 |
WBTCWrapped Bitcoin
|
$76547.13 | $7.83万 | $7.63万 | $47.56万 | $89.45亿 | -2.24% |
| 272 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 667 |
CTKShentu
|
$0.0888 | $0.0926 | $0.0881 | $4.12万 | $1,328.89万 | -2.95% |
| 605 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 174 |
DEXEDeXe
|
$1.357 | $1.45 | $1.35 | $95.76万 | $6,509.46万 | -5.24% |
| 643 |
ASTRAstar
|
$0.005504 | $0.005729 | $0.005476 | $8.15万 | $4,956.28万 | -3.10% |
| 308 |
SAGASaga
|
$0.01611 | $0.0165 | $0.01584 | $45.75万 | $748.83万 | -1.35% |
| 641 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
Aptos _比特币行情
Holo _BTC行情
TSLAB _以太坊ETH价格
Litecoin _以太坊ETH价格
QQQB _币种排行
Ondo _BTC行情
Chainlink _BTC行情
Ethena _数字货币市值
BNCB _比特币行情
CRCLB _以太坊ETH价格
Aster _比特币
CRWVB _比特币行情
TONToken _币种排行
First Digital _数字货币市值
MegaETH _币种排行
Nomina _比特币
Ethereum _数字货币市值
USD1 _比特币行情
Aptos _比特币
INTCB _比特币
USDC _以太坊ETH价格
KORUB _数字货币市值
Quant _以太坊ETH价格
牛来 _加密货币行情
Quant _币种排行
Aptos _BTC行情
GOOGLB _比特币
Celo _比特币行情
Celestia _加密货币行情
SNXXB _币种排行
RWUSD _比特币
Arbitrum _比特币
Aave _以太坊ETH价格
SOXLB _比特币行情
SNDKB _比特币
Pudgy Penguins _以太坊ETH价格
Solana _数字货币市值
BitTensor _比特币行情
USD1 _以太坊ETH价格
MRVLB _比特币