24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,802.20万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
SNXXBSNXXB
|
$5.93 | $7.24 | $5.82 | $455.19万 | — | -17.41% |
| 437 |
POLYXPolymesh
|
$0.03099 | $0.03259 | $0.03094 | $27.36万 | $3,662.56万 | -3.34% |
| 574 |
LINEALinea
|
$0.002286 | $0.002355 | $0.00226 | $14.12万 | $3,539.22万 | -2.18% |
| 490 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 49 |
LTCLitecoin
|
$53.68 | $55.31 | $53.45 | $777.11万 | $40.96亿 | -2.67% |
| 139 |
KSTRBKSTRB
|
$16.63 | $17.58 | $16.35 | $138.26万 | — | -5.08% |
| 89 |
TIACelestia
|
$0.4375 | $0.4643 | $0.4351 | $309.90万 | $4.43亿 | -5.67% |
| 203 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 455 |
GLWBGLWB
|
$122.33 | $128.35 | $122.27 | $25.09万 | — | -3.17% |
| 631 |
UVXYBUVXYB
|
$20.01 | $20.09 | $17.61 | $9.72万 | — | 8.10% |
| 263 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 536 |
SHAZBSHAZB
|
$20.64 | $23.72 | $20.62 | $17.20万 | — | -11.76% |
| 311 |
WBTCWrapped Bitcoin
|
$76410.86 | $7.83万 | $7.63万 | $46.27万 | $89.45亿 | -2.22% |
| 273 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 668 |
CTKShentu
|
$0.0886 | $0.0926 | $0.0881 | $4.21万 | $1,328.89万 | -3.28% |
| 605 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 173 |
DEXEDeXe
|
$1.363 | $1.45 | $1.36 | $97.26万 | $6,509.46万 | -5.02% |
| 648 |
ASTRAstar
|
$0.005491 | $0.005729 | $0.005476 | $7.91万 | $4,956.28万 | -3.51% |
| 304 |
SAGASaga
|
$0.01588 | $0.0165 | $0.01584 | $47.48万 | $748.83万 | -3.17% |
| 644 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
Avalanche _BTC行情
Injective _数字货币市值
Pudgy Penguins _BTC行情
ZAMA _比特币行情
INTWB _以太坊ETH价格
Celo _BTC行情
RWUSD _以太坊ETH价格
TSLAB _加密货币行情
TQQQB _加密货币行情
NBISB _比特币行情
SNDKB _加密货币行情
Ethena USDe _比特币行情
Huma Finance _比特币
CRWVB _BTC行情
RedStone _币种排行
TRON _数字货币市值
ZAMA _比特币行情
LITEB _以太坊ETH价格
Aerodrome _比特币
Origin _数字货币市值
United Stables _币种排行
ZAMA _比特币行情
Injective _以太坊ETH价格
AMDB _以太坊ETH价格
TSLAB _加密货币行情
Bitcoin _加密货币行情
Filecoin _比特币行情
NFPrompt _比特币
Celestia _币种排行
Huma Finance _比特币
Ethena USDe _币种排行
Filecoin _加密货币行情
BFUSD _BTC行情
Bubblemaps _BTC行情
Mitosis _以太坊ETH价格
Quant _比特币
Avalanche _币种排行
Origin _加密货币行情
PAX Gold _币种排行
Pump.fun _加密货币行情