24H 最高$0.8887
24H 最低$0.8569
今日开盘$0.8693
24H 成交量$327.62万
流通市值$7.33亿
24H 涨跌额(-$0.00)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
SNXXBSNXXB
|
$6.56 | $6.74 | $5.89 | $319.58万 | — | 10.81% |
| 446 |
POLYXPolymesh
|
$0.03177 | $0.03199 | $0.03094 | $21.87万 | $4,236.49万 | 0.32% |
| 426 |
LINEALinea
|
$0.002336 | $0.002355 | $0.002276 | $25.25万 | $5,735.03万 | 2.01% |
| 451 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 45 |
LTC莱特币
|
$54.65 | $55.15 | $53.45 | $795.36万 | $42.19亿 | 1.62% |
| 113 |
KSTRBKSTRB
|
$17 | $17.42 | $16.35 | $163.53万 | — | -1.39% |
| 92 |
TIACelestia
|
$0.4348 | $0.4492 | $0.4279 | $242.99万 | $4.29亿 | -2.56% |
| 182 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 504 |
GLWBGLWB
|
$127.94 | $129.74 | $122.12 | $16.62万 | — | 3.92% |
| 660 |
UVXYBUVXYB
|
$18.99 | $20.15 | $18.75 | $5.15万 | — | -3.36% |
| 248 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 277 |
SHAZBSHAZB
|
$24.13 | $24.59 | $20.62 | $48.50万 | — | 16.07% |
| 210 |
WBTCWrapped Bitcoin
|
$77747.55 | $7.80万 | $7.63万 | $69.61万 | $89.45亿 | 1.29% |
| 254 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 668 |
CTKShentu
|
$0.0911 | $0.0914 | $0.0881 | $4.04万 | $1,328.89万 | 1.34% |
| 587 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 225 |
DEXEDeXe
|
$1.411 | $1.42 | $1.35 | $64.10万 | $4,917.74万 | 3.07% |
| 623 |
ASTRAstar
|
$0.005614 | $0.005662 | $0.005476 | $9.05万 | $4,927.13万 | 0.07% |
| 70 |
SAGASaga
|
$0.01724 | $0.01839 | $0.01584 | $340.36万 | $748.83万 | 6.68% |
| 632 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
Hashflow _BTC行情
Official Trump _比特币
Ondo _以太坊ETH价格
Cosmos Hub _以太坊ETH价格
Solana _BTC行情
Celo _数字货币市值
SNXXB _币种排行
Pudgy Penguins _币种排行
Haedal _数字货币市值
Sui _比特币行情
BEAMX _币种排行
币安币 _加密货币行情
Chainlink _加密货币行情
Avalanche _数字货币市值
RWUSD _比特币行情
Solana _比特币
Starknet _BTC行情
Avalanche _数字货币市值
First Digital _比特币行情
SNXXB _数字货币市值
Hedera _比特币行情
Haedal _比特币行情
World Liberty _以太坊ETH价格
1000CAT _比特币行情
Sui _数字货币市值
Ondo _加密货币行情
1000CAT _数字货币市值
瑞波币 _比特币
Ethena _币种排行
NBISB _以太坊ETH价格
MegaETH _币种排行
Filecoin _比特币行情
Ethena _BTC行情
Celestia _加密货币行情
Avalanche _加密货币行情
大零币 _数字货币市值
Morpho _以太坊ETH价格
USD1 _比特币行情
Holo _比特币行情
Worldcoin _BTC行情