24H 最高$0.00283
24H 最低$0.002695
今日开盘$0.002802
24H 成交量$14.77万
流通市值$527.73万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
SNXXBSNXXB
|
$6.15 | $7.33 | $5.82 | $472.83万 | — | -11.89% |
| 417 |
POLYXPolymesh
|
$0.0316 | $0.03283 | $0.03136 | $29.72万 | $3,662.56万 | -2.92% |
| 566 |
LINEALinea
|
$0.00229 | $0.002391 | $0.00226 | $15.14万 | $3,539.22万 | -2.76% |
| 490 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 53 |
LTCLitecoin
|
$53.7 | $56.22 | $53.60 | $737.79万 | $40.96亿 | -3.26% |
| 174 |
KSTRBKSTRB
|
$17.32 | $18.05 | $17.11 | $98.00万 | — | 0.70% |
| 91 |
TIACelestia
|
$0.4441 | $0.4776 | $0.4406 | $296.38万 | $4.43亿 | -6.05% |
| 206 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 455 |
GLWBGLWB
|
$124.26 | $128.35 | $122.53 | $25.75万 | — | 0.01% |
| 619 |
UVXYBUVXYB
|
$19.46 | $19.65 | $17.61 | $10.87万 | — | 3.18% |
| 261 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 545 |
SHAZBSHAZB
|
$20.97 | $23.72 | $20.68 | $17.08万 | — | -8.31% |
| 319 |
WBTCWrapped Bitcoin
|
$76649.29 | $7.87万 | $7.66万 | $43.64万 | $89.45亿 | -1.83% |
| 274 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 666 |
CTKShentu
|
$0.0898 | $0.0934 | $0.0888 | $4.64万 | $1,328.89万 | -3.75% |
| 607 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 183 |
DEXEDeXe
|
$1.376 | $1.47 | $1.36 | $90.51万 | $6,509.46万 | -5.50% |
| 655 |
ASTRAstar
|
$0.00562 | $0.005831 | $0.005548 | $7.03万 | $4,956.28万 | -3.07% |
| 297 |
SAGASaga
|
$0.01609 | $0.01672 | $0.01585 | $48.22万 | $748.83万 | -2.90% |
| 646 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
Pepe _比特币
MSTRB _比特币
Gitcoin _比特币
Eigenlayer _BTC行情
SNDKB _数字货币市值
XRP _币种排行
Zcash _BTC行情
MARSCOIN _数字货币市值
Tether Gold _加密货币行情
Aerodrome _以太坊ETH价格
Ethereum _数字货币市值
Near Protocol _比特币行情
MUB _以太坊ETH价格
Aptos _以太坊ETH价格
Aster _比特币行情
Chainlink _以太坊ETH价格
MSTRB _比特币
Aerodrome _BTC行情
Pump.fun _以太坊ETH价格
Litecoin _BTC行情
Mitosis _数字货币市值
Cardano _以太坊ETH价格
GOOGLB _以太坊ETH价格
Zcash _数字货币市值
Lisk _数字货币市值
THORChain _数字货币市值
Caldera _以太坊ETH价格
Stellar _加密货币行情
BEAMX _以太坊ETH价格
Ondo _比特币
LayerZero _数字货币市值
SOXLB _BTC行情
GOOGLB _比特币行情
BFUSD _加密货币行情
CRWVB _加密货币行情
Celo _加密货币行情
Polkadot _比特币行情
Stellar _加密货币行情
Stacks _数字货币市值
Stacks _BTC行情