24H 最高$2,317.84
24H 最低$2,237.38
今日开盘$2274.87
24H 成交量$5.81亿
流通市值$2,755.09亿
24H 涨跌额(-$20.91)
历史最高$4956.78
最高日期2025-08-01
历史最低$81.79
最低日期2018-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
SNXXBSNXXB
|
$6.16 | $7.33 | $5.82 | $472.87万 | — | -12.25% |
| 417 |
POLYXPolymesh
|
$0.03169 | $0.03283 | $0.03136 | $29.72万 | $3,662.56万 | -2.67% |
| 565 |
LINEALinea
|
$0.002293 | $0.002391 | $0.00226 | $15.18万 | $3,539.22万 | -3.00% |
| 489 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 54 |
LTCLitecoin
|
$53.75 | $56.22 | $53.60 | $736.76万 | $40.96亿 | -3.35% |
| 172 |
KSTRBKSTRB
|
$17.36 | $18.05 | $17.11 | $98.39万 | — | 0.70% |
| 91 |
TIACelestia
|
$0.4453 | $0.4776 | $0.4406 | $295.78万 | $4.43亿 | -6.19% |
| 205 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 455 |
GLWBGLWB
|
$124.4 | $128.35 | $122.53 | $25.76万 | — | 0.17% |
| 617 |
UVXYBUVXYB
|
$19.37 | $19.65 | $17.61 | $10.90万 | — | 2.70% |
| 261 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 545 |
SHAZBSHAZB
|
$20.98 | $23.72 | $20.68 | $17.17万 | — | -8.66% |
| 313 |
WBTCWrapped Bitcoin
|
$76722.54 | $7.87万 | $7.66万 | $44.32万 | $89.45亿 | -1.92% |
| 274 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 666 |
CTKShentu
|
$0.0898 | $0.0934 | $0.0888 | $4.64万 | $1,328.89万 | -3.75% |
| 607 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 183 |
DEXEDeXe
|
$1.382 | $1.47 | $1.36 | $91.14万 | $6,509.46万 | -5.41% |
| 655 |
ASTRAstar
|
$0.005626 | $0.005831 | $0.005548 | $7.03万 | $4,956.28万 | -3.22% |
| 299 |
SAGASaga
|
$0.01609 | $0.01672 | $0.01585 | $47.31万 | $748.83万 | -3.31% |
| 646 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
Ethereum _加密货币行情
TSLAB _BTC行情
EUR _比特币
Chainlink _加密货币行情
Chainlink _数字货币市值
BEAMX _比特币
Aptos _数字货币市值
1000CAT _比特币
Mitosis _BTC行情
ZAMA _数字货币市值
Chainlink _加密货币行情
MSTRB _比特币
Injective _币种排行
Worldcoin _以太坊ETH价格
RWUSD _数字货币市值
Haedal _以太坊ETH价格
Ethena USDe _币种排行
Injective _以太坊ETH价格
LayerZero _比特币行情
Aptos _数字货币市值
Aptos _比特币行情
Ethereum _比特币行情
MSTRB _BTC行情
THORChain _数字货币市值
MUB _比特币
RedStone _比特币
Hyperliquid _比特币行情
Stacks _比特币行情
DRAMB _BTC行情
RedStone _比特币
TSLAB _加密货币行情
LITEB _加密货币行情
Filecoin _BTC行情
Sui _加密货币行情
Eigenlayer _数字货币市值
United Stables _比特币
TSLAB _以太坊ETH价格
Aave _币种排行
Aster _数字货币市值
BitTensor _比特币行情