24H 最高$6.66
24H 最低$6.23
今日开盘$6.54
24H 成交量$121.02万
流通市值$10.18亿
24H 涨跌额(-$0.25)
历史最高$179.83
最高日期2021-05-01
历史最低$0.615038
最低日期2016-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
SNXXBSNXXB
|
$3.4 | $4.10 | $3.27 | $504.16万 | — | -14.36% |
| 281 |
POLYXPolymesh
|
$0.02826 | $0.02991 | $0.02814 | $40.95万 | $3,358.04万 | -4.27% |
| 232 |
LINEALinea
|
$0.001976 | $0.00208 | $0.001951 | $56.47万 | $3,141.05万 | -3.80% |
| 421 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 32 |
LTC莱特币
|
$48.17 | $50.11 | $47.96 | $1,370.09万 | $37.15亿 | -2.03% |
| 493 |
KSTRBKSTRB
|
$18.19 | $18.42 | $18.10 | $16.11万 | — | -0.98% |
| 48 |
TIACelestia
|
$0.3643 | $0.4247 | $0.3613 | $882.00万 | $3.98亿 | -14.08% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 463 |
GLWBGLWB
|
$111.99 | $121.24 | $110.76 | $18.34万 | — | -5.60% |
| 450 |
UVXYBUVXYB
|
$18.79 | $19.01 | $16.83 | $19.35万 | — | 7.37% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 472 |
SHAZBSHAZB
|
$22.24 | $24.56 | $20.76 | $17.68万 | — | -7.37% |
| 96 |
WBTCWrapped Bitcoin
|
$67207.04 | $7.02万 | $6.65万 | $256.14万 | $79.72亿 | -2.79% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 591 |
CTKShentu
|
$0.0813 | $0.0857 | $0.0809 | $7.36万 | $1,235.54万 | -2.75% |
| 541 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 166 |
DEXEDeXe
|
$1.19 | $1.27 | $1.17 | $101.85万 | $5,840.84万 | -5.63% |
| 468 |
ASTRAstar
|
$0.004711 | $0.004956 | $0.004682 | $18.09万 | $4,246.08万 | -2.44% |
| 211 |
SAGASaga
|
$0.01454 | $0.0155 | $0.01435 | $69.93万 | $702.56万 | -5.71% |
| 582 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |