24H 最高$6.66
24H 最低$6.23
今日开盘$6.56
24H 成交量$127.25万
流通市值$10.18亿
24H 涨跌额(-$0.23)
历史最高$179.83
最高日期2021-05-01
历史最低$0.615038
最低日期2016-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
SNXXBSNXXB
|
$3.42 | $4.08 | $3.27 | $430.92万 | — | -12.08% |
| 277 |
POLYXPolymesh
|
$0.02812 | $0.02991 | $0.0281 | $42.37万 | $3,358.04万 | -4.68% |
| 218 |
LINEALinea
|
$0.001959 | $0.00208 | $0.001951 | $59.84万 | $3,141.05万 | -4.49% |
| 430 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 32 |
LTC莱特币
|
$48.29 | $50.11 | $47.96 | $1,322.98万 | $37.15亿 | -2.31% |
| 504 |
KSTRBKSTRB
|
$18.24 | $18.41 | $18.10 | $14.67万 | — | -0.60% |
| 42 |
TIACelestia
|
$0.3683 | $0.4239 | $0.3613 | $927.67万 | $3.98亿 | -10.93% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 502 |
GLWBGLWB
|
$112.14 | $121.24 | $110.76 | $14.80万 | — | -5.70% |
| 469 |
UVXYBUVXYB
|
$18.73 | $19.01 | $16.83 | $17.79万 | — | 8.58% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 491 |
SHAZBSHAZB
|
$22.19 | $24.56 | $20.76 | $15.63万 | — | -7.43% |
| 124 |
WBTCWrapped Bitcoin
|
$67175.86 | $7.02万 | $6.65万 | $156.08万 | $79.72亿 | -2.98% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 585 |
CTKShentu
|
$0.0815 | $0.0857 | $0.0806 | $7.41万 | $1,235.54万 | -3.21% |
| 542 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 183 |
DEXEDeXe
|
$1.179 | $1.27 | $1.17 | $81.07万 | $5,840.84万 | -6.21% |
| 471 |
ASTRAstar
|
$0.004714 | $0.004956 | $0.004682 | $17.57万 | $4,246.08万 | -3.76% |
| 196 |
SAGASaga
|
$0.01432 | $0.0155 | $0.01424 | $71.42万 | $702.56万 | -6.53% |
| 577 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |