24H 最高$0.47
24H 最低$0.423
今日开盘$0.468
24H 成交量$39.06万
流通市值$902.76万
24H 涨跌额(-$0.03)
历史最高$5.4426
最高日期2025-10-14
历史最低$0.525
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
SNXXBSNXXB
|
$3.14 | $3.45 | $3.06 | $140.51万 | — | -3.09% |
| 420 |
POLYXPolymesh
|
$0.0291 | $0.03093 | $0.02841 | $26.27万 | $3,409.85万 | -5.52% |
| 221 |
LINEALinea
|
$0.002032 | $0.002189 | $0.001974 | $60.74万 | $3,228.01万 | -6.70% |
| 460 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 28 |
LTC莱特币
|
$50.43 | $52.34 | $49.26 | $945.50万 | $38.87亿 | -3.02% |
| 597 |
KSTRBKSTRB
|
$18.23 | $18.61 | $18.15 | $9.34万 | — | -0.33% |
| 91 |
TIACelestia
|
$0.412 | $0.4436 | $0.3973 | $213.94万 | $4.13亿 | -6.41% |
| 176 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 648 |
GLWBGLWB
|
$105.6 | $107.27 | $103.85 | $3.17万 | — | -0.51% |
| 651 |
UVXYBUVXYB
|
$23.03 | $23.12 | $22.68 | $2.31万 | — | 1.28% |
| 236 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 671 |
SHAZBSHAZB
|
$21.72 | $22.07 | $21.57 | $9,149.31 | — | -0.28% |
| 263 |
WBTCWrapped Bitcoin
|
$74679.98 | $7.62万 | $7.36万 | $51.09万 | $87.88亿 | -1.55% |
| 250 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 634 |
CTKShentu
|
$0.0789 | $0.0837 | $0.0765 | $4.84万 | $1,180.64万 | -5.05% |
| 569 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 248 |
DEXEDeXe
|
$1.212 | $1.29 | $1.18 | $54.20万 | $5,832.26万 | -5.46% |
| 605 |
ASTRAstar
|
$0.004931 | $0.005291 | $0.00476 | $8.59万 | $4,438.18万 | -6.52% |
| 232 |
SAGASaga
|
$0.01544 | $0.01631 | $0.01487 | $57.46万 | $726.05万 | -4.81% |
| 609 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
Vanar Chain _比特币
应用链 _币种排行
Aerodrome _BTC行情
艾达币 _比特币行情
Solana _数字货币市值
BEAMX _数字货币市值
Meteora _加密货币行情
Hyperliquid _加密货币行情
Raydium _比特币行情
Wrapped _币种排行
Zama _比特币行情
KORUB _数字货币市值
Filecoin _以太坊ETH价格
Pepe _加密货币行情
First Digital _BTC行情
USDC _以太坊ETH价格
艾达币 _比特币行情
Ethena _数字货币市值
Aerodrome _币种排行
狗币 _数字货币市值
Hedera _币种排行
NFPrompt _比特币行情
Celo _比特币
Act I : The _BTC行情
Ethena _数字货币市值
Sign _比特币行情
TONToken _数字货币市值
Filecoin _加密货币行情
NFPrompt _以太坊ETH价格
Zama _比特币行情
Pump.fun _BTC行情
Filecoin _币种排行
达世币 _比特币
NFPrompt _BTC行情
JUST _数字货币市值
瑞波币 _数字货币市值
First Neiro _比特币行情
First Neiro _BTC行情
EUR _BTC行情
Pump.fun _数字货币市值