24H 最高$0.468
24H 最低$0.423
今日开盘$0.463
24H 成交量$36.83万
流通市值$902.76万
24H 涨跌额(-$0.02)
历史最高$5.4426
最高日期2025-10-14
历史最低$0.525
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
SNXXBSNXXB
|
$3.32 | $3.45 | $3.06 | $231.29万 | — | 1.22% |
| 391 |
POLYXPolymesh
|
$0.02946 | $0.03068 | $0.02841 | $32.08万 | $3,409.85万 | -3.95% |
| 224 |
LINEALinea
|
$0.002058 | $0.002166 | $0.001974 | $65.70万 | $3,228.01万 | -4.99% |
| 480 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 34 |
LTC莱特币
|
$50.87 | $52.34 | $49.26 | $981.84万 | $38.87亿 | -2.42% |
| 397 |
KSTRBKSTRB
|
$18.28 | $18.61 | $18.13 | $31.41万 | — | -0.16% |
| 93 |
TIACelestia
|
$0.4213 | $0.4387 | $0.3973 | $227.65万 | $4.13亿 | -3.79% |
| 192 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 644 |
GLWBGLWB
|
$107.3 | $107.84 | $103.85 | $6.53万 | — | 0.84% |
| 621 |
UVXYBUVXYB
|
$21.13 | $23.12 | $20.98 | $8.70万 | — | -7.20% |
| 256 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 665 |
SHAZBSHAZB
|
$22.31 | $22.42 | $21.38 | $2.63万 | — | 1.97% |
| 252 |
WBTCWrapped Bitcoin
|
$74995.38 | $7.62万 | $7.36万 | $57.39万 | $87.88亿 | -1.07% |
| 264 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 652 |
CTKShentu
|
$0.0799 | $0.0826 | $0.0765 | $5.22万 | $1,180.64万 | -2.92% |
| 584 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 249 |
DEXEDeXe
|
$1.239 | $1.28 | $1.18 | $58.72万 | $5,832.26万 | -3.13% |
| 615 |
ASTRAstar
|
$0.004974 | $0.005216 | $0.00476 | $9.46万 | $4,438.18万 | -4.60% |
| 239 |
SAGASaga
|
$0.0157 | $0.01613 | $0.01487 | $61.86万 | $726.05万 | -2.67% |
| 629 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
Bubblemaps _BTC行情
狗币 _比特币
牛来 _BTC行情
Quant _以太坊ETH价格
Celo _BTC行情
RWUSD _比特币
达世币 _加密货币行情
Plasma _比特币行情
Act I : The _币种排行
Bubblemaps _BTC行情
Worldcoin _BTC行情
CyberConnect _比特币行情
Filecoin _比特币行情
Vanar Chain _加密货币行情
Injective _比特币行情
Sui _比特币
Gram _币种排行
COINB _加密货币行情
Hedera _以太坊ETH价格
LayerZero _数字货币市值
比特现金 _比特币
BFUSD _以太坊ETH价格
Gains Network _加密货币行情
莱特币 _币种排行
DRAMB _数字货币市值
Pump.fun _比特币
Arbitrum _币种排行
Pepe _以太坊ETH价格
Aster _比特币
Plasma _币种排行
MarsCoin _比特币
狗币 _比特币
Holo _币种排行
BitTensor _币种排行
达世币 _BTC行情
币安币 _比特币行情
比特现金 _以太坊ETH价格
瑞波币 _加密货币行情
Aave _比特币
Vanar Chain _币种排行