24H 最高$2.96
24H 最低$2.76
今日开盘$2.89
24H 成交量$33.72万
流通市值$8,930.09万
24H 涨跌额($0.03)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
SNXXBSNXXB
|
$3.88 | $4.27 | $3.44 | $908.16万 | — | -4.43% |
| 248 |
POLYXPolymesh
|
$0.02926 | $0.03018 | $0.02861 | $55.93万 | $3,363.83万 | -2.30% |
| 267 |
LINEALinea
|
$0.00203 | $0.002066 | $0.001948 | $49.60万 | $3,130.19万 | -1.50% |
| 455 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.01万 | 1.88% |
| 29 |
LTC莱特币
|
$48.72 | $50.42 | $47.70 | $1,933.18万 | $37.34亿 | -2.15% |
| 435 |
KSTRBKSTRB
|
$18.36 | $19.30 | $18.30 | $23.80万 | — | -2.75% |
| 46 |
TIACelestia
|
$0.4174 | $0.48 | $0.3976 | $1,236.67万 | $4.06亿 | 1.71% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.53亿 | 0.00% |
| 415 |
GLWBGLWB
|
$118.42 | $122.27 | $113.15 | $26.67万 | — | 1.23% |
| 564 |
UVXYBUVXYB
|
$17.63 | $17.71 | $16.57 | $10.93万 | — | 2.20% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 302 |
SHAZBSHAZB
|
$23.84 | $25.84 | $22.11 | $41.92万 | — | -4.83% |
| 122 |
WBTCWrapped Bitcoin
|
$68851.18 | $7.37万 | $6.75万 | $183.01万 | $83.35亿 | -6.45% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 606 |
CTKShentu
|
$0.0833 | $0.0834 | $0.0793 | $6.11万 | $1,187.24万 | 2.08% |
| 557 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $50.21万 | -4.65% |
| 104 |
DEXEDeXe
|
$1.249 | $1.30 | $1.18 | $264.47万 | $5,637.79万 | 3.74% |
| 191 |
ASTRAstar
|
$0.004783 | $0.005443 | $0.004628 | $90.31万 | $4,267.28万 | -2.63% |
| 187 |
SAGASaga
|
$0.0152 | $0.01578 | $0.01479 | $92.09万 | $711.12万 | -0.52% |
| 590 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |