24H 最高$48.82
24H 最低$45.60
今日开盘$48.05
24H 成交量$232.63万
流通市值$5.98亿
24H 涨跌额(-$1.60)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
SNXXBSNXXB
|
$6.1 | $7.33 | $5.82 | $475.88万 | — | -13.72% |
| 435 |
POLYXPolymesh
|
$0.0315 | $0.03283 | $0.03136 | $27.47万 | $3,662.56万 | -2.20% |
| 562 |
LINEALinea
|
$0.002298 | $0.002391 | $0.00226 | $15.41万 | $3,539.22万 | -2.34% |
| 489 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 54 |
LTCLitecoin
|
$54.14 | $56.22 | $53.60 | $749.15万 | $40.96亿 | -2.54% |
| 172 |
KSTRBKSTRB
|
$17.36 | $18.05 | $17.11 | $96.72万 | — | 0.52% |
| 93 |
TIACelestia
|
$0.4443 | $0.4765 | $0.4406 | $297.99万 | $4.43亿 | -6.03% |
| 205 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 453 |
GLWBGLWB
|
$124.03 | $128.35 | $122.53 | $25.91万 | — | -0.31% |
| 619 |
UVXYBUVXYB
|
$19.38 | $19.65 | $17.61 | $10.83万 | — | 3.47% |
| 258 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 542 |
SHAZBSHAZB
|
$21.06 | $23.72 | $20.68 | $17.40万 | — | -8.24% |
| 310 |
WBTCWrapped Bitcoin
|
$77191.96 | $7.87万 | $7.66万 | $45.13万 | $89.45亿 | -1.06% |
| 272 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 679 |
CTKShentu
|
$0.0899 | $0.0934 | $0.0888 | $3.70万 | $1,328.89万 | -2.81% |
| 605 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 181 |
DEXEDeXe
|
$1.373 | $1.47 | $1.36 | $91.56万 | $6,509.46万 | -5.25% |
| 656 |
ASTRAstar
|
$0.00565 | $0.005819 | $0.005548 | $6.88万 | $4,956.28万 | -2.00% |
| 305 |
SAGASaga
|
$0.01614 | $0.01672 | $0.01585 | $46.21万 | $748.83万 | -2.00% |
| 647 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
AMDB _以太坊ETH价格
Holo _币种排行
Zcash _比特币
Hedera _比特币行情
TONToken _比特币
Holo _加密货币行情
Worldcoin _比特币
MRVLB _BTC行情
Aave _以太坊ETH价格
DRAMB _比特币
Arbitrum _比特币行情
NBISB _比特币
QQQB _数字货币市值
Chainlink _以太坊ETH价格
Stellar _比特币行情
USDC _BTC行情
Near Protocol _比特币行情
Pump.fun _数字货币市值
Uniswap _币种排行
SNXXB _数字货币市值
Worldcoin _以太坊ETH价格
LayerZero _BTC行情
KORUB _比特币行情
TQQQB _数字货币市值
Worldcoin _BTC行情
Dogecoin _比特币行情
DRAMB _数字货币市值
DRAMB _币种排行
CRWVB _比特币
Tether Gold _比特币行情
Origin _加密货币行情
BitTensor _比特币行情
AAPLB _以太坊ETH价格
AAPLB _比特币
First Digital _币种排行
Aptos _数字货币市值
Polkadot _比特币
Quant _加密货币行情
Aptos _BTC行情
1000CAT _BTC行情