24H 最高$20.61
24H 最低$19.76
今日开盘$20.33
24H 成交量$50.47万
流通市值$1.95亿
24H 涨跌额(-$0.44)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
SNXXBSNXXB
|
$6.03 | $7.33 | $5.93 | $413.96万 | — | -12.86% |
| 403 |
POLYXPolymesh
|
$0.03147 | $0.03283 | $0.03136 | $31.53万 | $3,662.56万 | -2.54% |
| 565 |
LINEALinea
|
$0.00228 | $0.002391 | $0.00226 | $14.48万 | $3,539.22万 | -3.55% |
| 493 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 53 |
LTCLitecoin
|
$53.88 | $56.22 | $53.60 | $740.09万 | $40.96亿 | -2.37% |
| 175 |
KSTRBKSTRB
|
$17.2 | $18.05 | $17.13 | $93.25万 | — | -0.92% |
| 86 |
TIACelestia
|
$0.4438 | $0.4776 | $0.4406 | $326.68万 | $4.43亿 | -5.62% |
| 203 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 475 |
GLWBGLWB
|
$123.76 | $128.35 | $122.76 | $23.17万 | — | -0.04% |
| 638 |
UVXYBUVXYB
|
$19.11 | $19.56 | $17.61 | $8.79万 | — | 1.00% |
| 261 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 572 |
SHAZBSHAZB
|
$21.06 | $23.72 | $20.68 | $14.02万 | — | -7.63% |
| 238 |
WBTCWrapped Bitcoin
|
$76900.91 | $7.87万 | $7.67万 | $62.95万 | $89.45亿 | -1.10% |
| 272 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 667 |
CTKShentu
|
$0.0893 | $0.0934 | $0.0888 | $4.53万 | $1,328.89万 | -4.19% |
| 596 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 194 |
DEXEDeXe
|
$1.363 | $1.47 | $1.36 | $80.30万 | $6,509.46万 | -6.64% |
| 653 |
ASTRAstar
|
$0.005576 | $0.005831 | $0.005548 | $6.92万 | $4,956.28万 | -3.23% |
| 286 |
SAGASaga
|
$0.01606 | $0.01672 | $0.01585 | $49.61万 | $748.83万 | -3.25% |
| 641 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
AMDB _BTC行情
XRP _比特币行情
Pepe _BTC行情
Pump.fun _BTC行情
CRWVB _比特币行情
Litecoin _比特币行情
Bitcoin Cash _以太坊ETH价格
NFPrompt _数字货币市值
Stacks _BTC行情
Polkadot _比特币行情
SNXXB _比特币
SNDKB _BTC行情
Tether Gold _数字货币市值
OFFICIAL TRUMP _数字货币市值
Ethena USDe _加密货币行情
QQQB _比特币
United Stables _币种排行
Arbitrum _比特币
BFUSD _币种排行
牛来 _加密货币行情
Sophon _以太坊ETH价格
Stacks _币种排行
Bitcoin Cash _加密货币行情
Worldcoin _数字货币市值
SNXXB _加密货币行情
First Digital _BTC行情
Hyperliquid _数字货币市值
AMDB _数字货币市值
TQQQB _数字货币市值
CRCLB _比特币
Litecoin _以太坊ETH价格
Pendle _以太坊ETH价格
1000CAT _比特币
BitTensor _数字货币市值
Polkadot _数字货币市值
BitTensor _数字货币市值
Aerodrome _数字货币市值
USDC _BTC行情
Avalanche _加密货币行情
DRAMB _比特币