24H 最高$0.001237
24H 最低$0.001161
今日开盘$0.001222
24H 成交量$18.00万
流通市值$5,880.29万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
SNXXBSNXXB
|
$5.95 | $7.33 | $5.82 | $456.83万 | — | -14.76% |
| 415 |
POLYXPolymesh
|
$0.03156 | $0.03283 | $0.03136 | $30.33万 | $3,662.56万 | -2.35% |
| 568 |
LINEALinea
|
$0.002276 | $0.002391 | $0.00226 | $14.94万 | $3,539.22万 | -3.60% |
| 493 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 53 |
LTCLitecoin
|
$53.81 | $56.22 | $53.60 | $749.08万 | $40.96亿 | -3.10% |
| 177 |
KSTRBKSTRB
|
$17.18 | $18.05 | $17.11 | $94.49万 | — | -0.69% |
| 90 |
TIACelestia
|
$0.4452 | $0.4776 | $0.4406 | $297.67万 | $4.43亿 | -5.36% |
| 206 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 465 |
GLWBGLWB
|
$123.64 | $128.35 | $122.53 | $24.49万 | — | -0.43% |
| 628 |
UVXYBUVXYB
|
$19.3 | $19.57 | $17.61 | $10.20万 | — | 1.74% |
| 264 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 560 |
SHAZBSHAZB
|
$20.84 | $23.72 | $20.68 | $15.77万 | — | -8.92% |
| 250 |
WBTCWrapped Bitcoin
|
$76778.2 | $7.87万 | $7.67万 | $60.64万 | $89.45亿 | -1.36% |
| 274 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 670 |
CTKShentu
|
$0.0897 | $0.0934 | $0.0888 | $4.45万 | $1,328.89万 | -3.45% |
| 607 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 191 |
DEXEDeXe
|
$1.366 | $1.47 | $1.36 | $85.53万 | $6,509.46万 | -5.79% |
| 653 |
ASTRAstar
|
$0.005605 | $0.005831 | $0.005548 | $7.02万 | $4,956.28万 | -3.06% |
| 298 |
SAGASaga
|
$0.01604 | $0.01672 | $0.01585 | $48.53万 | $748.83万 | -3.37% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
Zcash _比特币行情
USDC _比特币行情
MSTRB _数字货币市值
BitTensor _数字货币市值
Mitosis _加密货币行情
Stacks _以太坊ETH价格
AMDB _以太坊ETH价格
Ethena _币种排行
Polkadot _比特币行情
MRVLB _BTC行情
Arbitrum _BTC行情
BNB _比特币
Zcash _币种排行
Ethereum _币种排行
TSLAB _数字货币市值
Sophon _以太坊ETH价格
MUB _比特币行情
LayerZero _币种排行
Celo _加密货币行情
Bitcoin _数字货币市值
Haedal _BTC行情
CRWVB _数字货币市值
RedStone _以太坊ETH价格
LITEB _以太坊ETH价格
MUB _BTC行情
MegaETH _比特币行情
Sui _以太坊ETH价格
Polkadot _BTC行情
Pepe _比特币行情
Ondo _币种排行
MSTRB _比特币行情
MUB _加密货币行情
Sophon _数字货币市值
NFPrompt _数字货币市值
Aptos _比特币
TONToken _数字货币市值
Quant _BTC行情
Polkadot _加密货币行情
Ondo _加密货币行情
Zcash _比特币