24H 最高$0.04373
24H 最低$0.03862
今日开盘$0.04281
24H 成交量$133.72万
流通市值$7,890.31万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
SNXXBSNXXB
|
$6.03 | $7.33 | $5.93 | $429.84万 | — | -12.86% |
| 409 |
POLYXPolymesh
|
$0.03177 | $0.03283 | $0.03136 | $31.07万 | $3,662.56万 | -1.00% |
| 570 |
LINEALinea
|
$0.002286 | $0.002391 | $0.00226 | $14.54万 | $3,539.22万 | -3.14% |
| 494 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 53 |
LTCLitecoin
|
$54.05 | $56.22 | $53.60 | $744.70万 | $40.96亿 | -2.14% |
| 175 |
KSTRBKSTRB
|
$17.2 | $18.05 | $17.13 | $93.49万 | — | -1.04% |
| 88 |
TIACelestia
|
$0.4437 | $0.4776 | $0.4406 | $325.37万 | $4.43亿 | -5.82% |
| 200 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 474 |
GLWBGLWB
|
$123.22 | $128.35 | $122.76 | $23.25万 | — | -0.56% |
| 635 |
UVXYBUVXYB
|
$19.34 | $19.56 | $17.61 | $9.47万 | — | 2.27% |
| 261 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 567 |
SHAZBSHAZB
|
$21 | $23.72 | $20.68 | $14.82万 | — | -8.02% |
| 242 |
WBTCWrapped Bitcoin
|
$77036.61 | $7.87万 | $7.67万 | $62.88万 | $89.45亿 | -0.90% |
| 273 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 669 |
CTKShentu
|
$0.0901 | $0.0934 | $0.0888 | $4.50万 | $1,328.89万 | -2.81% |
| 598 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 193 |
DEXEDeXe
|
$1.377 | $1.47 | $1.36 | $81.80万 | $6,509.46万 | -5.23% |
| 653 |
ASTRAstar
|
$0.00564 | $0.005831 | $0.005548 | $6.93万 | $4,956.28万 | -1.98% |
| 291 |
SAGASaga
|
$0.01615 | $0.01672 | $0.01585 | $49.18万 | $748.83万 | -2.54% |
| 643 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
OFFICIAL TRUMP _BTC行情
Quant _数字货币市值
Chainlink _加密货币行情
Ripple USD _币种排行
NVDAB _数字货币市值
Solana _比特币行情
CRCLB _BTC行情
Chainlink _加密货币行情
Ethereum _以太坊ETH价格
Filecoin _比特币
Chainlink _比特币
Arbitrum _加密货币行情
TQQQB _比特币
NBISB _加密货币行情
MRVLB _币种排行
Filecoin _BTC行情
QQQB _比特币
Hyperliquid _数字货币市值
Hyperliquid _比特币
Ethereum _币种排行
Caldera _加密货币行情
MUB _币种排行
PAX Gold _比特币行情
Ethena USDe _币种排行
Litecoin _币种排行
QQQB _以太坊ETH价格
NVDAB _比特币
牛来 _以太坊ETH价格
MRVLB _币种排行
Litecoin _比特币
XRP _BTC行情
Celo _以太坊ETH价格
USD1 _比特币
Zcash _以太坊ETH价格
Hyperliquid _数字货币市值
BNB _BTC行情
MARSCOIN _BTC行情
Pudgy Penguins _加密货币行情
NFPrompt _比特币行情
Ethena USDe _比特币