24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$364.32万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
SNXXBSNXXB
|
$6.07 | $7.33 | $5.82 | $460.48万 | — | -15.11% |
| 442 |
POLYXPolymesh
|
$0.03119 | $0.03283 | $0.03119 | $26.64万 | $3,662.56万 | -3.82% |
| 562 |
LINEALinea
|
$0.002283 | $0.002391 | $0.00226 | $15.51万 | $3,539.22万 | -3.47% |
| 490 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 53 |
LTCLitecoin
|
$53.64 | $56.22 | $53.59 | $760.75万 | $40.96亿 | -4.03% |
| 149 |
KSTRBKSTRB
|
$16.91 | $18.05 | $16.90 | $123.44万 | — | -3.04% |
| 91 |
TIACelestia
|
$0.4378 | $0.4755 | $0.4374 | $307.08万 | $4.43亿 | -6.85% |
| 205 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 461 |
GLWBGLWB
|
$123.82 | $128.35 | $122.53 | $24.53万 | — | -1.60% |
| 634 |
UVXYBUVXYB
|
$19.48 | $19.65 | $17.61 | $9.56万 | — | 5.99% |
| 262 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 541 |
SHAZBSHAZB
|
$20.99 | $23.72 | $20.68 | $17.20万 | — | -9.45% |
| 350 |
WBTCWrapped Bitcoin
|
$76655.88 | $7.87万 | $7.66万 | $39.53万 | $89.45亿 | -2.24% |
| 273 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 672 |
CTKShentu
|
$0.0888 | $0.0934 | $0.0887 | $4.14万 | $1,328.89万 | -4.31% |
| 608 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 180 |
DEXEDeXe
|
$1.363 | $1.47 | $1.36 | $89.86万 | $6,509.46万 | -6.45% |
| 655 |
ASTRAstar
|
$0.005581 | $0.005819 | $0.005548 | $7.41万 | $4,956.28万 | -2.91% |
| 306 |
SAGASaga
|
$0.0159 | $0.01672 | $0.01585 | $46.31万 | $748.83万 | -4.28% |
| 648 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
MegaETH _加密货币行情
SNDKB _币种排行
QQQB _BTC行情
THORChain _数字货币市值
Internet _BTC行情
TRON _BTC行情
TSLAB _加密货币行情
Ethena USDe _BTC行情
NFPrompt _BTC行情
AMDB _加密货币行情
AAPLB _比特币
Worldcoin _以太坊ETH价格
Stellar _加密货币行情
NBISB _加密货币行情
NVDAB _比特币行情
Origin _以太坊ETH价格
SKHYB _以太坊ETH价格
Aave _比特币
INTCB _加密货币行情
BNB _以太坊ETH价格
Ondo _加密货币行情
PAX Gold _加密货币行情
Plasma _币种排行
QQQB _数字货币市值
USD1 _加密货币行情
Lisk _加密货币行情
Zcash _加密货币行情
NBISB _比特币
Hyperliquid _BTC行情
Caldera _币种排行
Solana _加密货币行情
BNB _BTC行情
Holo _加密货币行情
Hedera _比特币行情
Filecoin _币种排行
Ethena _比特币
TQQQB _BTC行情
Gram _以太坊ETH价格
BFUSD _数字货币市值
SNXXB _币种排行