24H 最高$0.0975
24H 最低$0.0903
今日开盘$0.0963
24H 成交量$90.40万
流通市值$5,319.31万
24H 涨跌额(-$0.01)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.0805
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
SNXXBSNXXB
|
$6.11 | $7.33 | $5.82 | $461.40万 | — | -14.67% |
| 442 |
POLYXPolymesh
|
$0.03143 | $0.03283 | $0.03127 | $26.59万 | $3,662.56万 | -3.35% |
| 562 |
LINEALinea
|
$0.00229 | $0.002391 | $0.00226 | $15.35万 | $3,539.22万 | -3.46% |
| 491 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 52 |
LTCLitecoin
|
$53.84 | $56.22 | $53.60 | $758.80万 | $40.96亿 | -3.82% |
| 148 |
KSTRBKSTRB
|
$17.18 | $18.05 | $17.11 | $120.13万 | — | -1.94% |
| 91 |
TIACelestia
|
$0.4407 | $0.4755 | $0.4388 | $302.24万 | $4.43亿 | -6.35% |
| 204 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 463 |
GLWBGLWB
|
$124.42 | $128.35 | $122.53 | $24.47万 | — | -1.22% |
| 634 |
UVXYBUVXYB
|
$19.43 | $19.65 | $17.61 | $9.56万 | — | 6.06% |
| 261 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 540 |
SHAZBSHAZB
|
$21.1 | $23.72 | $20.68 | $17.27万 | — | -8.82% |
| 323 |
WBTCWrapped Bitcoin
|
$76948.74 | $7.87万 | $7.66万 | $43.28万 | $89.45亿 | -1.83% |
| 271 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 672 |
CTKShentu
|
$0.0892 | $0.0934 | $0.0887 | $4.11万 | $1,328.89万 | -4.09% |
| 610 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 179 |
DEXEDeXe
|
$1.37 | $1.47 | $1.36 | $90.85万 | $6,509.46万 | -6.23% |
| 657 |
ASTRAstar
|
$0.005629 | $0.005819 | $0.005548 | $6.79万 | $4,956.28万 | -2.44% |
| 305 |
SAGASaga
|
$0.01599 | $0.01672 | $0.01585 | $46.23万 | $748.83万 | -4.02% |
| 646 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
NFPrompt _比特币
INTCB _BTC行情
RedStone _BTC行情
CRWVB _BTC行情
NBISB _BTC行情
Filecoin _加密货币行情
Aster _BTC行情
Haedal _加密货币行情
DRAMB _币种排行
Origin _比特币
LITEB _加密货币行情
THORChain _币种排行
THORChain _加密货币行情
1000CAT _比特币
NFPrompt _数字货币市值
Lisk _以太坊ETH价格
Avalanche _数字货币市值
NVDAB _币种排行
Haedal _比特币行情
BNCB _加密货币行情
USDC _币种排行
Haedal _比特币
Artificial _加密货币行情
Ethena USDe _币种排行
Celestia _数字货币市值
Solana _BTC行情
First Digital _数字货币市值
Near Protocol _比特币
Near Protocol _BTC行情
LITEB _以太坊ETH价格
Initia _数字货币市值
Injective _以太坊ETH价格
Holo _币种排行
MUB _数字货币市值
PAX Gold _BTC行情
Holo _以太坊ETH价格
Caldera _比特币
NBISB _数字货币市值
Initia _BTC行情
CRWVB _币种排行