24H 最高$0.0114
24H 最低$0.01074
今日开盘$0.01125
24H 成交量$28.99万
流通市值$1,107.19万
24H 涨跌额($0.00)
历史最高$6.445
最高日期2021-08-01
历史最低$0.01096
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
SNXXBSNXXB
|
$3.98 | $4.27 | $3.44 | $899.57万 | — | -2.21% |
| 248 |
POLYXPolymesh
|
$0.02948 | $0.03018 | $0.02861 | $57.06万 | $3,363.83万 | -1.57% |
| 268 |
LINEALinea
|
$0.002043 | $0.00206 | $0.001948 | $50.11万 | $3,130.19万 | -0.63% |
| 460 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.01万 | 1.88% |
| 29 |
LTC莱特币
|
$49.1 | $50.42 | $47.70 | $1,961.46万 | $37.34亿 | -1.49% |
| 450 |
KSTRBKSTRB
|
$18.37 | $19.30 | $18.18 | $22.57万 | — | -1.97% |
| 45 |
TIACelestia
|
$0.4203 | $0.48 | $0.3976 | $1,265.69万 | $4.06亿 | 2.59% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.53亿 | 0.00% |
| 416 |
GLWBGLWB
|
$118.71 | $122.27 | $113.15 | $26.91万 | — | 1.13% |
| 564 |
UVXYBUVXYB
|
$17.52 | $17.75 | $16.57 | $11.15万 | — | 1.68% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 303 |
SHAZBSHAZB
|
$24.01 | $25.84 | $22.11 | $41.81万 | — | -4.76% |
| 120 |
WBTCWrapped Bitcoin
|
$68873.76 | $7.37万 | $6.75万 | $196.41万 | $83.35亿 | -6.34% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 606 |
CTKShentu
|
$0.0833 | $0.0838 | $0.0793 | $6.10万 | $1,187.24万 | 1.46% |
| 558 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $50.21万 | -4.65% |
| 103 |
DEXEDeXe
|
$1.255 | $1.30 | $1.18 | $273.17万 | $5,637.79万 | 3.72% |
| 191 |
ASTRAstar
|
$0.004826 | $0.005443 | $0.004628 | $91.11万 | $4,267.28万 | -1.85% |
| 193 |
SAGASaga
|
$0.01537 | $0.01578 | $0.01479 | $90.30万 | $711.12万 | 0.52% |
| 591 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |