24H 最高$0.00672
24H 最低$0.00634
今日开盘$0.00667
24H 成交量$23.17万
流通市值$267.09万
24H 涨跌额(-$0.00)
历史最高$0.8789
最高日期2024-06-01
历史最低$0.00657
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
SNXXBSNXXB
|
$3.26 | $3.31 | $3.19 | $43.21万 | — | 0.31% |
| 446 |
POLYXPolymesh
|
$0.02973 | $0.03118 | $0.0297 | $16.25万 | $3,499.89万 | -4.16% |
| 296 |
LINEALinea
|
$0.002084 | $0.002204 | $0.002081 | $35.83万 | $3,349.76万 | -4.75% |
| 396 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.28万 | 1.88% |
| 30 |
LTC莱特币
|
$51.46 | $52.36 | $51.41 | $637.21万 | $39.24亿 | -1.08% |
| 641 |
KSTRBKSTRB
|
$18.36 | $18.41 | $18.23 | $1.66万 | — | 0.55% |
| 85 |
TIACelestia
|
$0.4164 | $0.4484 | $0.416 | $171.79万 | $4.31亿 | -5.81% |
| 149 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.08亿 | -0.37% |
| 651 |
GLWBGLWB
|
$106.38 | $106.81 | $105.93 | $1.07万 | — | 0.34% |
| 643 |
UVXYBUVXYB
|
$22.81 | $22.86 | $22.65 | $1.60万 | — | 0.13% |
| 202 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 693 |
SHAZBSHAZB
|
$21.82 | $21.92 | $21.76 | $2,412.54 | — | -0.05% |
| 297 |
WBTCWrapped Bitcoin
|
$75883.91 | $7.62万 | $7.55万 | $35.67万 | $87.78亿 | 0.21% |
| 210 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 621 |
CTKShentu
|
$0.08 | $0.0846 | $0.08 | $3.49万 | $1,208.96万 | -5.10% |
| 511 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.20万 | -4.65% |
| 348 |
DEXEDeXe
|
$1.251 | $1.29 | $1.25 | $27.95万 | $5,951.76万 | -2.42% |
| 587 |
ASTRAstar
|
$0.005023 | $0.005352 | $0.00502 | $6.35万 | $4,594.57万 | -5.24% |
| 281 |
SAGASaga
|
$0.01561 | $0.01638 | $0.01558 | $38.11万 | $746.48万 | -4.23% |
| 565 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
Huma Finance _币种排行
比特币 _币种排行
RWUSD _数字货币市值
Ondo _以太坊ETH价格
EUR _币种排行
Aerodrome _数字货币市值
Sign _比特币
波场 _以太坊ETH价格
Thena _数字货币市值
Polygon _数字货币市值
Aster _加密货币行情
Raydium _币种排行
Uniswap _币种排行
Meteora _比特币行情
LayerZero _币种排行
Pepe _以太坊ETH价格
Sui _比特币行情
Huma Finance _比特币
Uniswap _币种排行
Aster _比特币行情
Near Protocol _以太坊ETH价格
Filecoin _币种排行
Secret _比特币行情
BitTensor _比特币
比特币 _加密货币行情
Starknet _比特币行情
Gram _币种排行
Starknet _币种排行
Near Protocol _比特币
Hyperliquid _加密货币行情
United Stables _比特币行情
PAX Gold _数字货币市值
BFUSD _以太坊ETH价格
NFPrompt _比特币
Celo _BTC行情
Zama _币种排行
USD1 _以太坊ETH价格
Caldera _比特币
Uniswap _加密货币行情
CyberConnect _币种排行