24H 最高$0.0452
24H 最低$0.042
今日开盘$0.0443
24H 成交量$27.01万
流通市值$4,012.96万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
SNXXBSNXXB
|
$6.16 | $7.33 | $6.10 | $385.27万 | — | -10.73% |
| 395 |
POLYXPolymesh
|
$0.03168 | $0.03283 | $0.03167 | $32.29万 | $3,662.56万 | -2.79% |
| 567 |
LINEALinea
|
$0.002281 | $0.002391 | $0.002273 | $14.29万 | $3,539.22万 | -3.55% |
| 490 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 51 |
LTCLitecoin
|
$53.93 | $56.22 | $53.82 | $744.67万 | $40.96亿 | -2.42% |
| 177 |
KSTRBKSTRB
|
$17.3 | $18.05 | $17.13 | $92.05万 | — | -0.46% |
| 88 |
TIACelestia
|
$0.4463 | $0.4776 | $0.4447 | $299.83万 | $4.43亿 | -4.80% |
| 199 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 478 |
GLWBGLWB
|
$123.9 | $128.35 | $123.69 | $22.39万 | — | 0.07% |
| 645 |
UVXYBUVXYB
|
$18.79 | $18.97 | $17.61 | $7.80万 | — | -0.84% |
| 257 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 578 |
SHAZBSHAZB
|
$20.99 | $23.72 | $20.84 | $12.82万 | — | -7.98% |
| 231 |
WBTCWrapped Bitcoin
|
$76916 | $7.87万 | $7.67万 | $64.37万 | $89.45亿 | -0.99% |
| 270 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 660 |
CTKShentu
|
$0.0896 | $0.0934 | $0.0895 | $5.38万 | $1,328.89万 | -3.66% |
| 592 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 204 |
DEXEDeXe
|
$1.373 | $1.47 | $1.37 | $76.95万 | $6,509.46万 | -6.22% |
| 649 |
ASTRAstar
|
$0.005602 | $0.005831 | $0.005586 | $7.14万 | $4,956.28万 | -2.76% |
| 294 |
SAGASaga
|
$0.01601 | $0.01672 | $0.01597 | $48.22万 | $748.83万 | -3.79% |
| 640 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
Bitcoin Cash _币种排行
MSTRB _比特币行情
MARSCOIN _比特币行情
TSLAB _数字货币市值
CRWVB _BTC行情
Sei _比特币行情
NFPrompt _数字货币市值
GOOGLB _比特币行情
BFUSD _以太坊ETH价格
Avalanche _比特币
BFUSD _比特币
Ripple USD _币种排行
BitTensor _BTC行情
USDC _数字货币市值
Pump.fun _以太坊ETH价格
KORUB _加密货币行情
OFFICIAL TRUMP _BTC行情
Ethena USDe _数字货币市值
GOOGLB _比特币行情
INTCB _BTC行情
Aptos _BTC行情
Zcash _币种排行
DRAMB _加密货币行情
MRVLB _数字货币市值
Pump.fun _数字货币市值
Plasma _数字货币市值
Mitosis _币种排行
Internet _数字货币市值
QQQB _币种排行
Origin _比特币
Ethena USDe _数字货币市值
Bitcoin Cash _以太坊ETH价格
First Digital _加密货币行情
Polkadot _数字货币市值
Hyperliquid _比特币
TONToken _数字货币市值
CRCLB _以太坊ETH价格
Avalanche _比特币
Zcash _加密货币行情
Artificial _比特币行情