24H 最高$8.76
24H 最低$8.45
今日开盘$8.752
24H 成交量$1,487.99万
流通市值$36.89亿
24H 涨跌额(-$0.27)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
SNXXBSNXXB
|
$6.47 | $7.33 | $6.39 | $336.28万 | — | -7.84% |
| 396 |
POLYXPolymesh
|
$0.03226 | $0.03313 | $0.03191 | $31.25万 | $3,804.49万 | -2.51% |
| 557 |
LINEALinea
|
$0.002309 | $0.0024 | $0.002309 | $13.95万 | $3,703.82万 | -3.71% |
| 479 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 52 |
LTCLitecoin
|
$54.62 | $56.22 | $54.31 | $708.77万 | $42.05亿 | -1.82% |
| 174 |
KSTRBKSTRB
|
$17.37 | $18.05 | $17.13 | $88.27万 | — | 0.29% |
| 94 |
TIACelestia
|
$0.455 | $0.4776 | $0.4525 | $256.96万 | $4.69亿 | -4.49% |
| 195 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 501 |
GLWBGLWB
|
$126.75 | $128.35 | $123.69 | $19.20万 | — | 2.16% |
| 660 |
UVXYBUVXYB
|
$18.21 | $19.01 | $17.61 | $4.92万 | — | -4.21% |
| 247 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 595 |
SHAZBSHAZB
|
$21.75 | $23.72 | $21.47 | $10.93万 | — | -5.39% |
| 225 |
WBTCWrapped Bitcoin
|
$77481.8 | $7.87万 | $7.73万 | $65.14万 | $90.53亿 | -0.73% |
| 258 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 657 |
CTKShentu
|
$0.0912 | $0.0936 | $0.0905 | $5.44万 | $1,367.68万 | -1.83% |
| 585 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 234 |
DEXEDeXe
|
$1.413 | $1.48 | $1.41 | $61.51万 | $6,862.12万 | -4.20% |
| 645 |
ASTRAstar
|
$0.005667 | $0.005831 | $0.00564 | $7.05万 | $5,099.05万 | -2.23% |
| 296 |
SAGASaga
|
$0.01626 | $0.01685 | $0.01615 | $45.50万 | $780.53万 | -2.58% |
| 634 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
Injective _比特币行情
TSLAB _以太坊ETH价格
Ethereum _加密货币行情
Aster _比特币
Pendle _币种排行
Aster _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
OFFICIAL TRUMP _数字货币市值
牛来 _BTC行情
United Stables _加密货币行情
QQQB _以太坊ETH价格
Pendle _BTC行情
Gitcoin _BTC行情
Bitcoin _加密货币行情
Worldcoin _BTC行情
Internet _比特币行情
CRCLB _比特币
Aave _币种排行
Ethena _比特币行情
Sei _比特币行情
Tether Gold _币种排行
Uniswap _比特币
SNDKB _比特币行情
Stellar _BTC行情
Origin _比特币
Gram _以太坊ETH价格
Pendle _数字货币市值
Bubblemaps _比特币行情
Plasma _BTC行情
Vanar Chain _BTC行情
BNCB _BTC行情
Sophon _数字货币市值
Worldcoin _比特币
Litecoin _比特币行情
Internet _以太坊ETH价格
Bitcoin _比特币
Sui _比特币行情
CRCLB _币种排行
USD1 _比特币行情
OFFICIAL TRUMP _BTC行情