24H 最高$0.7032
24H 最低$0.687
今日开盘$0.6977
24H 成交量$553.89万
流通市值$11.43亿
24H 涨跌额(-$0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
SNXXBSNXXB
|
$6.4 | $7.33 | $6.26 | $360.52万 | — | -8.31% |
| 383 |
POLYXPolymesh
|
$0.03203 | $0.03295 | $0.03167 | $33.27万 | $3,662.56万 | -2.79% |
| 559 |
LINEALinea
|
$0.002298 | $0.002391 | $0.002278 | $14.77万 | $3,539.22万 | -3.73% |
| 486 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 52 |
LTCLitecoin
|
$54.3 | $56.22 | $53.90 | $739.32万 | $40.96亿 | -2.23% |
| 176 |
KSTRBKSTRB
|
$17.36 | $18.05 | $17.13 | $90.38万 | — | 0.12% |
| 88 |
TIACelestia
|
$0.4513 | $0.4776 | $0.4467 | $290.56万 | $4.43亿 | -4.89% |
| 199 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 495 |
GLWBGLWB
|
$125.37 | $128.35 | $123.69 | $20.80万 | — | 1.15% |
| 643 |
UVXYBUVXYB
|
$18.3 | $19.01 | $17.61 | $7.71万 | — | -3.74% |
| 255 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 582 |
SHAZBSHAZB
|
$21.39 | $23.72 | $21.11 | $12.11万 | — | -6.80% |
| 229 |
WBTCWrapped Bitcoin
|
$77238.93 | $7.87万 | $7.67万 | $65.24万 | $89.45亿 | -0.83% |
| 265 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 660 |
CTKShentu
|
$0.0903 | $0.0936 | $0.0899 | $5.42万 | $1,328.89万 | -3.53% |
| 596 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 217 |
DEXEDeXe
|
$1.396 | $1.47 | $1.39 | $70.96万 | $6,509.46万 | -5.16% |
| 644 |
ASTRAstar
|
$0.005643 | $0.005831 | $0.005586 | $7.46万 | $4,956.28万 | -2.47% |
| 302 |
SAGASaga
|
$0.0162 | $0.01681 | $0.01597 | $46.57万 | $748.83万 | -3.63% |
| 639 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
INTWB _数字货币市值
Plasma _比特币行情
Ethena USDe _比特币
SKHYB _以太坊ETH价格
Ethena _BTC行情
OFFICIAL TRUMP _比特币行情
BEAMX _以太坊ETH价格
THORChain _BTC行情
SNDKB _以太坊ETH价格
RedStone _加密货币行情
Hedera _以太坊ETH价格
Gitcoin _比特币行情
Celo _比特币
AMDB _比特币行情
Injective _加密货币行情
Caldera _数字货币市值
Filecoin _BTC行情
RWUSD _币种排行
CRCLB _比特币行情
Lisk _以太坊ETH价格
Aptos _数字货币市值
RedStone _BTC行情
Starknet _比特币
Starknet _以太坊ETH价格
USD1 _数字货币市值
Gitcoin _数字货币市值
BitTensor _加密货币行情
LITEB _BTC行情
Lisk _数字货币市值
Polkadot _BTC行情
Sui _币种排行
AMDB _加密货币行情
BNB _币种排行
Ripple USD _以太坊ETH价格
MUB _数字货币市值
KORUB _以太坊ETH价格
RedStone _币种排行
Worldcoin _比特币
Official _以太坊ETH价格
Aerodrome _币种排行