24H 最高$0.711
24H 最低$0.691
今日开盘$0.701
24H 成交量$9.97万
流通市值$442.58万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
SNXXBSNXXB
|
$5.96 | $7.33 | $5.82 | $467.56万 | — | -14.00% |
| 410 |
POLYXPolymesh
|
$0.0316 | $0.03283 | $0.03136 | $31.26万 | $3,662.56万 | -2.05% |
| 568 |
LINEALinea
|
$0.002293 | $0.002391 | $0.00226 | $14.72万 | $3,539.22万 | -2.18% |
| 492 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 53 |
LTCLitecoin
|
$53.84 | $56.22 | $53.60 | $738.65万 | $40.96亿 | -2.48% |
| 176 |
KSTRBKSTRB
|
$17.22 | $18.05 | $17.11 | $95.49万 | — | 0.00% |
| 91 |
TIACelestia
|
$0.4462 | $0.4776 | $0.4406 | $297.57万 | $4.43亿 | -5.87% |
| 207 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 458 |
GLWBGLWB
|
$123.25 | $128.35 | $122.53 | $25.29万 | — | -0.54% |
| 626 |
UVXYBUVXYB
|
$19.61 | $19.65 | $17.61 | $10.54万 | — | 3.59% |
| 264 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 550 |
SHAZBSHAZB
|
$20.68 | $23.72 | $20.68 | $16.77万 | — | -9.42% |
| 331 |
WBTCWrapped Bitcoin
|
$76769.94 | $7.87万 | $7.67万 | $41.87万 | $89.45亿 | -1.26% |
| 275 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 669 |
CTKShentu
|
$0.0898 | $0.0934 | $0.0888 | $4.71万 | $1,328.89万 | -3.13% |
| 607 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 183 |
DEXEDeXe
|
$1.37 | $1.47 | $1.36 | $89.52万 | $6,509.46万 | -5.39% |
| 654 |
ASTRAstar
|
$0.00561 | $0.005831 | $0.005548 | $7.01万 | $4,956.28万 | -2.45% |
| 295 |
SAGASaga
|
$0.01618 | $0.01672 | $0.01585 | $48.85万 | $748.83万 | -2.00% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
MegaETH _加密货币行情
Avalanche _BTC行情
Aster _加密货币行情
XRP _比特币
Caldera _数字货币市值
United Stables _比特币
Tether Gold _比特币行情
Avalanche _数字货币市值
MegaETH _加密货币行情
Mitosis _BTC行情
United Stables _币种排行
Ripple USD _加密货币行情
MUB _以太坊ETH价格
Artificial _币种排行
BNCB _币种排行
Ethena USDe _以太坊ETH价格
Eigenlayer _数字货币市值
Pump.fun _以太坊ETH价格
Hedera _以太坊ETH价格
Gitcoin _以太坊ETH价格
INTCB _比特币
Origin _比特币
NVDAB _币种排行
TQQQB _比特币
MUB _数字货币市值
Hedera _数字货币市值
Aave _比特币行情
MARSCOIN _比特币
BFUSD _数字货币市值
USD1 _数字货币市值
INTWB _比特币行情
MRVLB _币种排行
Aave _比特币行情
Holo _加密货币行情
NBISB _比特币行情
Polkadot _以太坊ETH价格
AMDB _加密货币行情
Aptos _BTC行情
BNB _BTC行情
Hedera _比特币