24H 最高$212.37
24H 最低$196.45
今日开盘$211.36
24H 成交量$13.88万
流通市值—
24H 涨跌额(-$13.56)
历史最高$336.24
最高日期2026-09-01
历史最低$199.16
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
SNXXBSNXXB
|
$5.96 | $7.29 | $5.82 | $454.89万 | — | -17.45% |
| 428 |
POLYXPolymesh
|
$0.03132 | $0.03259 | $0.03099 | $28.53万 | $3,662.56万 | -3.51% |
| 571 |
LINEALinea
|
$0.002295 | $0.002365 | $0.00226 | $14.53万 | $3,539.22万 | -2.80% |
| 490 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 48 |
LTCLitecoin
|
$53.98 | $55.72 | $53.45 | $793.99万 | $40.96亿 | -2.95% |
| 146 |
KSTRBKSTRB
|
$16.75 | $17.87 | $16.73 | $125.59万 | — | -4.83% |
| 90 |
TIACelestia
|
$0.4402 | $0.4702 | $0.4351 | $310.87万 | $4.43亿 | -6.04% |
| 205 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 459 |
GLWBGLWB
|
$123.14 | $128.35 | $122.53 | $25.25万 | — | -2.49% |
| 630 |
UVXYBUVXYB
|
$19.81 | $19.88 | $17.61 | $9.66万 | — | 7.55% |
| 262 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 536 |
SHAZBSHAZB
|
$20.74 | $23.72 | $20.68 | $17.27万 | — | -11.10% |
| 316 |
WBTCWrapped Bitcoin
|
$76758.19 | $7.84万 | $7.65万 | $44.31万 | $89.45亿 | -1.97% |
| 275 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 671 |
CTKShentu
|
$0.0888 | $0.0926 | $0.0881 | $4.12万 | $1,328.89万 | -3.90% |
| 605 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 167 |
DEXEDeXe
|
$1.388 | $1.46 | $1.36 | $101.28万 | $6,509.46万 | -4.67% |
| 651 |
ASTRAstar
|
$0.005564 | $0.005745 | $0.005548 | $7.45万 | $4,956.28万 | -3.03% |
| 307 |
SAGASaga
|
$0.01611 | $0.01665 | $0.01584 | $46.09万 | $748.83万 | -2.84% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
Litecoin _比特币行情
SKHYB _币种排行
MegaETH _比特币行情
LayerZero _加密货币行情
Pepe _以太坊ETH价格
Pepe _以太坊ETH价格
Chainlink _数字货币市值
Uniswap _比特币行情
RedStone _比特币行情
THORChain _数字货币市值
USDC _币种排行
Origin _币种排行
MSTRB _比特币行情
Pendle _币种排行
BitTensor _币种排行
Bubblemaps _以太坊ETH价格
Pendle _以太坊ETH价格
CRWVB _BTC行情
THORChain _比特币行情
TSLAB _数字货币市值
1000CAT _币种排行
Cardano _数字货币市值
SNXXB _比特币行情
MegaETH _BTC行情
Plasma _比特币行情
QQQB _比特币
BNCB _数字货币市值
DRAMB _以太坊ETH价格
MRVLB _以太坊ETH价格
ZAMA _比特币
United Stables _BTC行情
Hedera _比特币
Ripple USD _加密货币行情
BEAMX _以太坊ETH价格
Caldera _币种排行
USDC _币种排行
THORChain _币种排行
CRCLB _币种排行
Official _数字货币市值
ZAMA _比特币行情