24H 最高$0.6372
24H 最低$0.6128
今日开盘$0.6358
24H 成交量$257.09万
流通市值$5.48亿
24H 涨跌额(-$0.02)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
SNXXBSNXXB
|
$5.95 | $7.29 | $5.82 | $456.12万 | — | -18.27% |
| 426 |
POLYXPolymesh
|
$0.03128 | $0.03259 | $0.03099 | $28.88万 | $3,662.56万 | -3.58% |
| 572 |
LINEALinea
|
$0.00231 | $0.002365 | $0.00226 | $14.57万 | $3,539.22万 | -2.24% |
| 489 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 48 |
LTCLitecoin
|
$53.99 | $55.68 | $53.45 | $793.59万 | $40.96亿 | -3.00% |
| 140 |
KSTRBKSTRB
|
$16.71 | $17.87 | $16.63 | $133.64万 | — | -5.97% |
| 89 |
TIACelestia
|
$0.4411 | $0.4694 | $0.4351 | $312.44万 | $4.43亿 | -6.03% |
| 204 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 459 |
GLWBGLWB
|
$122.96 | $128.35 | $122.44 | $25.11万 | — | -3.14% |
| 632 |
UVXYBUVXYB
|
$19.9 | $19.97 | $17.61 | $9.63万 | — | 8.04% |
| 261 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 537 |
SHAZBSHAZB
|
$20.68 | $23.72 | $20.68 | $17.25万 | — | -11.74% |
| 314 |
WBTCWrapped Bitcoin
|
$76640.3 | $7.84万 | $7.65万 | $44.85万 | $89.45亿 | -2.20% |
| 273 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 668 |
CTKShentu
|
$0.0892 | $0.0926 | $0.0881 | $4.24万 | $1,328.89万 | -3.57% |
| 605 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 167 |
DEXEDeXe
|
$1.38 | $1.46 | $1.36 | $101.37万 | $6,509.46万 | -5.16% |
| 651 |
ASTRAstar
|
$0.00559 | $0.005738 | $0.005548 | $7.46万 | $4,956.28万 | -2.53% |
| 310 |
SAGASaga
|
$0.0161 | $0.01665 | $0.01584 | $46.13万 | $748.83万 | -3.30% |
| 644 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
Ethena _加密货币行情
Bubblemaps _比特币行情
RWUSD _比特币行情
GOOGLB _BTC行情
Gram _以太坊ETH价格
Caldera _以太坊ETH价格
USDC _比特币
QQQB _BTC行情
Uniswap _加密货币行情
牛来 _比特币行情
Uniswap _比特币
Ethena _BTC行情
Pump.fun _以太坊ETH价格
ZAMA _比特币行情
Hyperliquid _币种排行
SKHYB _比特币行情
TSLAB _比特币
Zcash _币种排行
BNCB _以太坊ETH价格
Uniswap _加密货币行情
牛来 _BTC行情
GOOGLB _数字货币市值
Worldcoin _比特币行情
DRAMB _币种排行
DRAMB _币种排行
Ethena _加密货币行情
Official _比特币
SKHYB _以太坊ETH价格
RedStone _加密货币行情
Nomina _比特币
QQQB _币种排行
Artificial _币种排行
TONToken _数字货币市值
Quant _比特币
GOOGLB _数字货币市值
Ripple USD _币种排行
Cardano _加密货币行情
Lisk _币种排行
Ondo _比特币行情
Cardano _加密货币行情