24H 最高$0.2362
24H 最低$0.2264
今日开盘$0.2318
24H 成交量$28.76万
流通市值$3,379.16万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
SNXXBSNXXB
|
$6.26 | $7.19 | $5.82 | $461.89万 | — | -12.45% |
| 424 |
POLYXPolymesh
|
$0.03133 | $0.03259 | $0.03094 | $28.89万 | $3,662.56万 | -2.19% |
| 566 |
LINEALinea
|
$0.002326 | $0.002355 | $0.00226 | $14.63万 | $3,539.22万 | -0.43% |
| 484 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 48 |
LTCLitecoin
|
$54.12 | $55.31 | $53.45 | $769.06万 | $40.96亿 | -1.89% |
| 129 |
KSTRBKSTRB
|
$16.78 | $17.58 | $16.35 | $154.35万 | — | -4.01% |
| 87 |
TIACelestia
|
$0.4377 | $0.464 | $0.4347 | $303.05万 | $4.43亿 | -5.36% |
| 200 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 429 |
GLWBGLWB
|
$124.82 | $128.35 | $122.12 | $28.20万 | — | -1.26% |
| 630 |
UVXYBUVXYB
|
$19.82 | $20.15 | $17.61 | $9.73万 | — | 7.54% |
| 262 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 514 |
SHAZBSHAZB
|
$21.15 | $23.72 | $20.62 | $18.66万 | — | -9.31% |
| 298 |
WBTCWrapped Bitcoin
|
$76842.54 | $7.82万 | $7.63万 | $47.86万 | $89.45亿 | -1.57% |
| 271 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 670 |
CTKShentu
|
$0.0891 | $0.0926 | $0.0881 | $3.88万 | $1,328.89万 | -2.09% |
| 608 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 171 |
DEXEDeXe
|
$1.364 | $1.45 | $1.35 | $95.85万 | $6,509.46万 | -4.62% |
| 642 |
ASTRAstar
|
$0.005517 | $0.005729 | $0.005476 | $8.32万 | $4,956.28万 | -2.58% |
| 310 |
SAGASaga
|
$0.01616 | $0.0165 | $0.01584 | $44.38万 | $748.83万 | -0.12% |
| 643 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
United Stables _币种排行
Lisk _数字货币市值
Plasma _BTC行情
Haedal _加密货币行情
Bitcoin _币种排行
USDC _BTC行情
AMDB _数字货币市值
United Stables _比特币
Bitcoin _币种排行
Polkadot _比特币行情
Celestia _数字货币市值
AAPLB _比特币
MSTRB _币种排行
PAX Gold _币种排行
Plasma _以太坊ETH价格
Nomina _币种排行
SNDKB _比特币
Arbitrum _BTC行情
Artificial _以太坊ETH价格
Worldcoin _以太坊ETH价格
Litecoin _币种排行
BEAMX _比特币
Celestia _以太坊ETH价格
RWUSD _BTC行情
Haedal _以太坊ETH价格
Dogecoin _加密货币行情
Stellar _数字货币市值
Celestia _BTC行情
Holo _数字货币市值
Gram _以太坊ETH价格
Litecoin _以太坊ETH价格
GOOGLB _BTC行情
Mitosis _币种排行
AAPLB _加密货币行情
NBISB _比特币
Cosmos _以太坊ETH价格
Bubblemaps _数字货币市值
Huma Finance _BTC行情
BitTensor _BTC行情
USDC _数字货币市值